WhatToFarm
/
Get started
12 Swap

Info about GUTS-SOL pair

Price USD
$0.00002626
Price
0.061032 SOL
TVL
$21,971.21
MKT CAP
$26.3K
5m
0%
1h
-2.49%
4h
-9.72%
24h
-5.58%
Share
TXNS
96
Buys
50
Sells
46
Volume
13K
Telegram price alerts
Pair:
Fd4kyfg78Do2qNEmJ3ZUEzhWnG8GGnpkmYwp2j9oNPs1
GUTS:
9T6owj9NLBh5qUJtmp5y2qAKPckdpbAEHjmACamTgCaP
SOL:
So11111111111111111111111111111111111111112
Pooled GUTS:
419.48M
Pooled SOL:
$43.05

GUTS/SOL price stats on Solana

As of November 23, 2024, the current price of GUTS token on DEX Raydium is $0.00002626. GUTS price is down -5.58% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $13,049.13. GUTS token contract is 9T6owj9NLBh5qUJtmp5y2qAKPckdpbAEHjmACamTgCaP with a market cap $26,257.66. The liquidity pool contract is Fd4kyfg78Do2qNEmJ3ZUEzhWnG8GGnpkmYwp2j9oNPs1 with total value locked (TVL) of $21,971.22. The GUTS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUTS/SOL with the contract address Fd4kyfg78Do2qNEmJ3ZUEzhWnG8GGnpkmYwp2j9oNPs1 is $21,971.22.

The total transactions of GUTS/SOL is 96 in the last 24 hours, 50 of which are buy transactions, and 46 are sales transactions.

GUTS/SOL pool has a trading volume of $13,049.13 in the last 24 hours.

The exchange rate of 1 GUTS to SOL is 0.0000001032, captured at 8:34 PM UTC.

The price of converting 1 GUTS to USD is $0.00002626 today.

GUTS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20248:13:27 PMbuy$32.27$0.000026260.12680.0610321.23M
EeJF3...GTm3
72gN...ZNZp
11/23/20247:18:57 PMsell$268.78$0.000026931.040.0610489.98M
2MUkk...jyhm
3m3L...9df4
11/23/20246:23:36 PMbuy$11.72$0.000028840.045760.061125406,613.69
EeJF3...GTm3
3qmZ...8mME
11/23/20245:09:37 PMsell$24.76$0.00002870.096860.061122862,991.28
4J48i...uw7e
38CY...WT8i
11/23/20244:41:09 PMsell$86.8$0.000029080.33810.0611332.98M
7ACsE...PERk
2iSR...wMHv
11/23/20244:41:02 PMsell$172.94$0.000029730.6740.0611585.82M
J5Hum...b5nW
26U8...X3ou
11/23/20243:38:36 PMbuy$92.04$0.000030840.350.0611722.98M
7ACsE...PERk
4oEn...tyyb
11/23/20243:38:32 PMbuy$26.29$0.000030540.10.061161860,990.97
CuzYi...qjGW
2Ffw...99cs
11/23/20243:33:48 PMbuy$117.33$0.000029450.44630.061123.98M
ELUpm...THez
5ZYV...nWyQ
11/23/20243:33:48 PMsell$121.03$0.000030620.46030.0611643.95M
ELUpm...THez
2gVS...mmZk
11/23/20243:33:48 PMbuy$262.89$0.0000304110.0611568.64M
3AYWe...U9XV
3doY...yDCb
11/23/20243:29:55 PMsell$38.07$0.000029170.14450.0611071.3M
4ZVWg...paDK
5eq8...7Rkt
11/23/20243:21:41 PMsell$4.24$0.000029170.016180.061111145,571.89
3qrzp...sJYN
3ACC...g6N6
11/23/20243:18:16 PMbuy$78.66$0.00002910.30.061112.7M
J5Hum...b5nW
2xAo...UaiM
11/23/20243:12:18 PMsell$99.05$0.000029090.37670.0611063.4M
7pn6U...XAwm
q8KY...hBLg
11/23/20243:07:22 PMbuy$52.53$0.000029320.20.0611161.79M
J5Hum...b5nW
4VYY...kJWD
11/23/20242:58:51 PMsell$98.93$0.000029310.37630.0611153.37M
HPEbw...nZs2
5dtd...7unS
11/23/20242:03:41 PMsell$1.08$0.000029180.0041710.06112437,084.49
DVkHu...9JCG
3iUU...YUrS
11/23/202412:32:38 PMsell$2.03$0.000029210.0078780.06113269,550.42
cMLCG...kBSD
2Hgh...QUZ4
11/23/202411:54:46 AMbuy$38.47$0.000029080.150.0611331.32M
J5Hum...b5nW
2eav...zjBD