WhatToFarm
/
Get started
12 Swap

Info about GUSTA-SOL pair

Price USD
$0.054095
Price
0.074326 SOL
TVL
$5,735.62
MKT CAP
$4.1K
5m
0%
1h
0%
4h
-4.30%
24h
-17.42%
Share
TXNS
19
Buys
6
Sells
13
Volume
813
Telegram price alerts
Pair:
GNijvJ5dDA2i5LcvdhwevWuyF3exDRnumXruCBvBcBvG
GUSTA:
KDYUBYuEgF4oKGJe8YKziTQSud3ShaupLSbTSV3pump
SOL:
So11111111111111111111111111111111111111112
Pooled GUSTA:
673.94M
Pooled SOL:
$31.43

GUSTA/SOL price stats on Solana

As of May 12, 2026, the current price of GUSTA token on DEX Raydium is $0.000004095. GUSTA price is down -17.42% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $813.46. GUSTA token contract is KDYUBYuEgF4oKGJe8YKziTQSud3ShaupLSbTSV3pump with a market cap $4,087.96. The liquidity pool contract is GNijvJ5dDA2i5LcvdhwevWuyF3exDRnumXruCBvBcBvG with total value locked (TVL) of $5,735.63. The GUSTA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUSTA/SOL with the contract address GNijvJ5dDA2i5LcvdhwevWuyF3exDRnumXruCBvBcBvG is $5,735.63.

The total transactions of GUSTA/SOL is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.

GUSTA/SOL pool has a trading volume of $813.46 in the last 24 hours.

The exchange rate of 1 GUSTA to SOL is 0.00000004326, captured at 7:03 PM UTC.

The price of converting 1 GUSTA to USD is $0.000004095 today.

GUSTA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/12/20263:11:44 PMsell$43.11$0.0540950.45540.07432610.53M
ESWtT...q2zK
23hR...EDvm
05/12/20263:01:37 PMsell$78.19$0.0542790.82770.0745318.27M
57hdT...SfzD
5VFN...yQuu
05/12/20263:01:37 PMsell$6.16$0.0541570.065230.0744011.48M
Fj4ou...sFAq
4ZC9...tu17
05/12/20263:01:21 PMsell$61.87$0.0544880.65480.07474913.79M
3zsrx...uM5B
dFnX...hTpJ
05/12/20261:49:33 AMsell$24.18$0.0546990.25140.0748865.15M
GMyD6...iqVs
5wFw...Nrqb
05/12/20261:41:19 AMsell$32.66$0.0547590.34150.0749776.86M
GMyD6...iqVs
3NBR...CVnM
05/12/20261:40:55 AMsell$44.73$0.0548890.46670.0751019.15M
GMyD6...iqVs
ckAw...auAs
05/12/20261:36:26 AMbuy$96.37$0.05486110.07504319.83M
GMyD6...iqVs
2JeP...mjni
05/12/20261:09:50 AMbuy$77.76$0.0546370.80.0747716.77M
GMyD6...iqVs
631E...capD
05/12/202612:01:56 AMsell$55.01$0.0545860.56520.07471211.99M
3iD1A...kzew
uHwg...ixeX
05/11/20267:28:13 PMsell$46.67$0.0547560.47780.0748699.81M
Hxg8T...pj4y
2ah8...eo3y
05/11/20266:13:43 PMsell$67.94$0.0549280.6960.07504813.79M
3zsrx...uM5B
4dQz...tTQy
05/11/20266:13:38 PMsell$4.14$0.0550790.042440.075203815,774.06
Fj4ou...sFAq
58Wd...j4J9
05/11/20266:13:38 PMsell$12.36$0.0550530.12660.0751762.45M
8JWsa...CZMu
4RUC...DZCm
05/11/20266:13:38 PMsell$51.98$0.0551670.53250.07529310.06M
57hdT...SfzD
4MJK...Lnja
05/11/20264:08:20 PMbuy$50.79$0.0551760.52220.0753219.81M
Hxg8T...pj4y
2UqD...cedV
05/11/20263:56:04 PMbuy$16.44$0.0550280.17040.0752123.27M
3iD1A...kzew
4G1n...ZKxg
05/11/20263:51:58 PMbuy$20.84$0.0549580.21660.0751524.2M
3iD1A...kzew
4HvN...WVcB
05/11/20263:51:45 PMbuy$22.15$0.0548920.23010.0750824.53M
3iD1A...kzew
pDct...qruZ
05/11/20262:44:30 PMbuy$47.32$0.0547040.50.0749710.06M
57hdT...SfzD
5RAu...4d1y