Info about GUSTA-SOL pair
- Pooled GUSTA:
- 740.63M
- Pooled SOL:
- $28.71
GUSTA/SOL price stats on Solana
As of May 26, 2026, the current price of GUSTA token on DEX Raydium is $0.000003173. GUSTA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GUSTA token contract is KDYUBYuEgF4oKGJe8YKziTQSud3ShaupLSbTSV3pump with a market cap $3,168.15. The liquidity pool contract is GNijvJ5dDA2i5LcvdhwevWuyF3exDRnumXruCBvBcBvG with total value locked (TVL) of $4,830.98. The GUSTA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GUSTA/SOL now?
The current liquidity of GUSTA/SOL with the contract address GNijvJ5dDA2i5LcvdhwevWuyF3exDRnumXruCBvBcBvG is $4,830.98.
How many transactions are there in the GUSTA/SOL pool in the last 24 hours?
The total transactions of GUSTA/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GUSTA/SOL pool in the last 24 hours?
GUSTA/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GUSTA to SOL?
The exchange rate of 1 GUSTA to SOL is 0.00000003674, captured at 8:55 AM UTC.
How much is 1 GUSTA in dollars?
The price of converting 1 GUSTA to USD is $0.000003173 today.
GUSTA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 1:22:39 PM | sell | $123.82 | $0.053173 | 1.43 | 0.073674 | 39.02M | 37tu...zunH | |
| 05/24/2026 | 5:39:12 AM | buy | $124.24 | $0.053157 | 1.45 | 0.07369 | 39.35M | 5K8H...KN4R | |
| 05/23/2026 | 9:24:57 AM | sell | $122.73 | $0.053018 | 1.49 | 0.073678 | 40.67M | 4oCi...osii | |
| 05/21/2026 | 8:08:35 AM | sell | $27.68 | $0.053412 | 0.3183 | 0.073923 | 8.11M | 5i62...tJDQ | |
| 05/20/2026 | 3:47:05 AM | sell | $11.91 | $0.053348 | 0.1418 | 0.073986 | 3.56M | 4cqt...HuA1 | |
| 05/19/2026 | 2:56:02 PM | sell | $307.06 | $0.053783 | 3.65 | 0.074508 | 81.16M | 3zTd...X9nF | |
| 05/19/2026 | 2:03:11 PM | sell | $127.58 | $0.054487 | 1.5 | 0.075306 | 28.43M | 4RkS...DRnn | |
| 05/19/2026 | 12:55:28 PM | sell | $42.08 | $0.054767 | 0.497 | 0.07563 | 8.83M | 1Vbi...Kjaq | |
| 05/19/2026 | 12:49:40 PM | sell | $30.88 | $0.05489 | 0.3644 | 0.075771 | 6.32M | 2Vx6...a181 | |
| 05/19/2026 | 11:30:16 AM | buy | $30.95 | $0.054901 | 0.3663 | 0.0758 | 6.32M | 5tAw...Axqx | |
| 05/19/2026 | 11:29:38 AM | buy | $42.22 | $0.054782 | 0.4995 | 0.075657 | 8.83M | 3s1F...qufD | |
| 05/19/2026 | 11:28:17 AM | buy | $168.95 | $0.054437 | 2 | 0.075252 | 38.08M | EUgQ...CLxN | |
| 05/19/2026 | 11:27:45 AM | buy | $169.04 | $0.053923 | 2 | 0.074642 | 43.08M | 5DqJ...LzH6 | |
| 05/19/2026 | 11:23:35 AM | buy | $100.65 | $0.053537 | 1.19 | 0.074185 | 28.46M | 2F1A...YTGo | |
| 05/19/2026 | 9:51:26 AM | sell | $126.47 | $0.053563 | 1.49 | 0.074206 | 35.49M | 2hce...QyAs | |
| 05/19/2026 | 8:30:14 AM | buy | $127.81 | $0.053601 | 1.5 | 0.074226 | 35.49M | 3Xmh...G2FD | |
| 05/18/2026 | 3:35:51 PM | sell | $119.5 | $0.053523 | 1.42 | 0.074196 | 33.91M | 2oio...7b7L | |
| 05/18/2026 | 11:36:35 AM | sell | $14.36 | $0.053736 | 0.1701 | 0.074425 | 3.84M | 22oY...75bn | |
| 05/17/2026 | 11:57:41 AM | sell | $51.17 | $0.05394 | 0.589 | 0.074535 | 12.99M | 3JqG...S99y | |
| 05/17/2026 | 10:39:19 AM | buy | $130.55 | $0.053849 | 1.5 | 0.074423 | 33.91M | 3emC...Bcht |