WhatToFarm
/
Get started
12 Swap

Info about GUN-SOL pair

Price USD
$0.097408
Price
0.011618 SOL
TVL
$60.61
MKT CAP
$74.09
5m
0%
1h
0%
4h
-7.87%
24h
-8.75%
Share
TXNS
6
Buys
1
Sells
5
Volume
9
Telegram price alerts
Pair:
k4CQ5cZWgRLGtMWRe4H8fPsRDn2VRFoG8gYDT8v6CpL
GUN:
HMtRPwpRRXuWFH3vVWAPMs3qj3TJSmovTh1sspUSYAB1
SOL:
So11111111111111111111111111111111111111112
Pooled GUN:
39.53B
Pooled SOL:
$0.2613

GUN/SOL price stats on Solana

As of April 3, 2025, the current price of GUN token on DEX Raydium is $0.0000000007408. GUN price is down -8.75% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $9.25. GUN token contract is HMtRPwpRRXuWFH3vVWAPMs3qj3TJSmovTh1sspUSYAB1 with a market cap $74.09. The liquidity pool contract is k4CQ5cZWgRLGtMWRe4H8fPsRDn2VRFoG8gYDT8v6CpL with total value locked (TVL) of $60.62. The GUN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUN/SOL with the contract address k4CQ5cZWgRLGtMWRe4H8fPsRDn2VRFoG8gYDT8v6CpL is $60.62.

The total transactions of GUN/SOL is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

GUN/SOL pool has a trading volume of $9.25 in the last 24 hours.

The exchange rate of 1 GUN to SOL is 0.00000000000618, captured at 4:14 AM UTC.

The price of converting 1 GUN to USD is $0.0000000007408 today.

GUN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/03/20252:28:54 AMsell$1.97$0.0974080.016470.0116182.67B
HKRux...rjMn
4d7C...MGsB
04/02/202510:52:11 PMsell$0.6443$0.0980410.0053940.0116732801.2M
GjSF6...mvWF
3jKZ...1bnr
04/02/202510:25:34 PMsell$0.01807$0.0983350.0001490.011687521.68M
tsB1M...psdp
4sXc...2Rgk
04/02/20259:54:19 AMbuy$3.45$0.0978040.027470.01162024.43B
AZutm...gEWR
2znw...HhX9
04/02/20255:15:01 AMsell$1.83$0.0973040.014770.0115882.51B
AAdPQ...BBAh
4yq9...GJdU
04/02/20254:21:43 AMsell$1.31$0.0981180.010560.01165021.62B
ArHpK...fscS
4No1...asES
04/02/202512:35:27 AMsell$1.2$0.09890.0095130.01170171.36B
H799d...iUvC
5qUE...Anc6
04/01/20259:55:00 PMbuy$0.00632$0.0992330.000050.01173046.85M
DQeJQ...gLLs
4gmZ...Gh7t
04/01/20259:54:59 PMsell$2.81$0.0999320.022240.01178572.83B
Hy1NN...sdoo
5jQX...tZpB
04/01/20253:13:45 PMbuy$2.55$0.0810150.020.01179612.51B
AAdPQ...BBAh
4ctZ...3yAS
04/01/20253:13:44 PMsell$1.4$0.0998050.011030.01176841.44B
F224Y...1x7w
5m1s...ipgy
04/01/202512:42:46 PMsell$1.91$0.0810650.015110.01184111.8B
8yUD2...VaNn
294v...jGds
04/01/202511:26:44 AMbuy$2.04$0.0810770.0160.01184281.9B
5ukVS...UJ4N
3x9E...zsPg
04/01/202511:22:38 AMsell$1.3$0.081050.010190.01182261.24B
FrK2T...gNjp
2PuM...9uoZ
04/01/202510:51:28 AMsell$0.5411$0.0811080.0042190.011864488.32M
6KkNg...ckMy
3ekR...C1CX
04/01/20259:32:00 AMsell$6.11$0.0813080.047410.01010144.67B
HTWV1...v7PX
5Wnh...mYGq
04/01/20259:32:00 AMbuy$0.006449$0.0811350.000050.01188065.68M
DQeJQ...gLLs
gv9z...q4Mi
04/01/20257:06:12 AMsell$1.06$0.0815220.0084270.0101202700.78M
4LexH...TT4H
3Dnu...Bt5z
04/01/20256:07:52 AMbuy$0.6294$0.0815360.0050.010122409.64M
CUZKf...ctLp
3THF...fKit
04/01/20255:51:01 AMbuy$0.0063$0.0815160.000050.01012034.16M
DQeJQ...gLLs
J1BH...jER3