WhatToFarm
/
Get started
12 Swap

Info about GUN-SOL pair

Price USD
$0.093765
Price
0.0113141 SOL
TVL
$43
MKT CAP
$37.66
5m
0%
1h
0%
4h
-11.49%
24h
-26.03%
Share
TXNS
6
Buys
2
Sells
4
Volume
4
Telegram price alerts
Pair:
3U9kszMNsivw8CksX6u6tW2FFA36RBut9usw2vsbeSSv
GUN:
DT9hRVpWDTc7Wee8m2fUQ8dGjkzUgSWpgcm61vnzAUHt
SOL:
So11111111111111111111111111111111111111112
Pooled GUN:
57.17B
Pooled SOL:
$0.1791

GUN/SOL price stats on Solana

As of April 3, 2025, the current price of GUN token on DEX Raydium is $0.0000000003765. GUN price is down -26.03% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.44. GUN token contract is DT9hRVpWDTc7Wee8m2fUQ8dGjkzUgSWpgcm61vnzAUHt with a market cap $37.66. The liquidity pool contract is 3U9kszMNsivw8CksX6u6tW2FFA36RBut9usw2vsbeSSv with total value locked (TVL) of $43.01. The GUN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUN/SOL with the contract address 3U9kszMNsivw8CksX6u6tW2FFA36RBut9usw2vsbeSSv is $43.01.

The total transactions of GUN/SOL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

GUN/SOL pool has a trading volume of $4.44 in the last 24 hours.

The exchange rate of 1 GUN to SOL is 0.000000000003141, captured at 4:10 AM UTC.

The price of converting 1 GUN to USD is $0.0000000003765 today.

GUN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/03/20252:28:36 AMbuy$0.001198$0.0937650.000010.01131413.18M
AJQ6P...iNZw
sYgR...9WkW
04/03/20252:28:34 AMsell$1.48$0.0940060.012370.01133423.7B
HKRux...rjMn
qkTE...Usmh
04/02/202511:36:43 PMsell$0.01766$0.0942540.00014840.011357541.53M
tsB1M...psdp
3uXy...TzXL
04/02/20255:16:30 AMsell$0.2799$0.0944940.0022550.011362622.95M
AAdPQ...BBAh
2MMT...PZZB
04/02/20253:16:48 AMsell$2.65$0.095090.021140.01140615.21B
3eeSF...bbBy
4n6z...Bqgc
04/02/20253:16:48 AMbuy$0.006266$0.0946130.000050.01136813.58M
DQeJQ...gLLs
4HsA...Gfgy
04/02/202512:33:33 AMsell$1.46$0.0960190.011510.01147462.43B
H799d...iUvC
2969...nAfG
04/02/202512:33:33 AMbuy$0.001268$0.0957420.000010.01145272.21M
7777h...sWNd
5TFB...eqXq
04/01/202512:42:30 PMsell$1.8$0.0967330.014250.01153152.68B
8yUD2...VaNn
4rEd...QbMs
04/01/20259:28:21 AMbuy$0.006426$0.0972970.000050.01156778.81M
DQeJQ...gLLs
5AnW...AR34
04/01/20259:28:21 AMsell$8.74$0.0993160.068040.01172489.39B
HTWV1...v7PX
4snP...ABGQ
04/01/20257:05:22 AMsell$1.34$0.0812160.010640.01196181.11B
4LexH...TT4H
2VCj...8gL5
04/01/20255:56:19 AMbuy$2.51$0.081180.020.01193742.13B
tsgGP...i5iU
2Z1w...Yi4v
04/01/20254:24:34 AMbuy$1$0.0810760.0080.0118553935.24M
HKRux...rjMn
2NJh...i2yn
04/01/20252:10:25 AMsell$1.64$0.0810820.01320.0118661.52B
oMUH9...uxH3
Bns4...HyBo
04/01/20251:58:57 AMbuy$5.11$0.0998160.0410.01178745.21B
3eeSF...bbBy
5bvB...dJGP
04/01/20251:57:25 AMbuy$1.24$0.0981750.010.01165581.52B
oMUH9...uxH3
4Vak...gjew
04/01/20251:57:23 AMbuy$0.006232$0.0978630.000050.01163087.93M
DQeJQ...gLLs
4kMi...QgbW
04/01/20251:57:23 AMsell$14.3$0.0811370.11470.011912212.58B
FWEuB...ABAL
4mcQ...b3nD
03/31/202510:41:10 PMsell$0.1724$0.0816670.0013740.0101329103.39M
9PuEF...KHBQ
3PJs...hiy2