WhatToFarm
/
Get started
12 Swap

Info about GUN-SOL pair

Price USD
$0.065863
Price
0.084956 SOL
TVL
$1,676.87
MKT CAP
$58.6K
5m
0%
1h
0%
4h
0%
24h
-47.46%
Share
TXNS
23
Buys
11
Sells
12
Volume
405
Telegram price alerts
Pair:
8KBFG7UuWDLZCdSqrBGcsQQyxcaJeixqGqidBtFK5Gqf
GUN:
CXPiU9YqsWCiUb6saz3bbMdxJESfmGFfmfnYfag2MfSm
SOL:
So11111111111111111111111111111111111111112
Pooled GUN:
1.37B
Pooled SOL:
$7.38

GUN/SOL price stats on Solana

As of April 3, 2025, the current price of GUN token on DEX Raydium is $0.0000005863. GUN price is down -47.46% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $405.23. GUN token contract is CXPiU9YqsWCiUb6saz3bbMdxJESfmGFfmfnYfag2MfSm with a market cap $58,635.75. The liquidity pool contract is 8KBFG7UuWDLZCdSqrBGcsQQyxcaJeixqGqidBtFK5Gqf with total value locked (TVL) of $1,676.87. The GUN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUN/SOL with the contract address 8KBFG7UuWDLZCdSqrBGcsQQyxcaJeixqGqidBtFK5Gqf is $1,676.87.

The total transactions of GUN/SOL is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.

GUN/SOL pool has a trading volume of $405.23 in the last 24 hours.

The exchange rate of 1 GUN to SOL is 0.000000004956, captured at 12:45 AM UTC.

The price of converting 1 GUN to USD is $0.0000005863 today.

GUN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/02/202511:11:02 PMsell$15.27$0.0658630.12910.08495626.05M
GViQz...xDYe
4cnF...YvM7
04/02/20251:33:34 PMsell$28.99$0.0665730.22970.08520944.1M
7T7T8...uoUD
Sd5P...rXAR
04/02/20251:30:08 PMsell$9.95$0.0668320.079210.08543414.57M
7T7T8...uoUD
4syf...qtFn
04/02/20251:20:23 PMsell$1.31$0.0669350.010450.08551.9M
7T7T8...uoUD
7f16...2XSh
04/02/20251:02:05 PMbuy$7.67$0.0669370.060760.08549111.07M
7T7T8...uoUD
2SEK...SsrD
04/02/202512:52:59 PMsell$1.44$0.0668270.011460.0854272.11M
7T7T8...uoUD
kYQ3...BzMy
04/02/202512:52:21 PMsell$3.94$0.0668610.031380.0854595.75M
7T7T8...uoUD
3gbb...CGSQ
04/02/202512:51:12 PMsell$1.45$0.0668910.011590.085492.11M
7T7T8...uoUD
43dK...TYeU
04/02/202512:48:20 PMsell$2.17$0.0669310.017290.0855123.14M
7T7T8...uoUD
oDo7...cZ58
04/02/202511:31:54 AMbuy$1.39$0.0669930.011070.0855442M
7T7T8...uoUD
xecY...6Dab
04/02/202511:27:40 AMbuy$12.2$0.066880.09690.08546417.73M
7T7T8...uoUD
4bCZ...dHRP
04/02/202511:20:15 AMbuy$2.79$0.0667850.022110.0853774.11M
7T7T8...uoUD
3ffZ...ZcRh
04/02/202510:55:48 AMsell$0.5929$0.0667210.0047080.085338882,082.65
7FV3e...f2id
45sF...Dozp
04/02/202510:41:40 AMbuy$12.56$0.0666540.10.08529518.88M
PBbVC...jHDN
55qY...W4uJ
04/02/202510:22:10 AMsell$276.95$0.0685552.190.086771323.72M
7VZzW...EeJL
3xpb...tdn9
04/02/20256:46:56 AMbuy$6.98$0.0510940.056220.0888066.38M
5UEu2...S1T7
3Fj1...CrJC
04/02/20252:03:32 AMbuy$0.1286$0.0510990.0010250.088753117,092.92
7T7T8...uoUD
4PBP...yjwj
04/02/202512:17:42 AMbuy$1.4$0.0511050.01110.0887421.27M
7T7T8...uoUD
52uT...8KoX
04/02/202512:16:19 AMbuy$0.536$0.0511050.0042310.088728484,842.55
7T7T8...uoUD
4a6u...6agj
04/01/202511:32:05 PMbuy$3.5$0.0511070.027480.0886983.16M
7T7T8...uoUD
3nHg...Nax7