WhatToFarm
/
Get started
12 Swap

Info about GUN-SOL pair

Price USD
$0.051671
Price
0.071317 SOL
TVL
$2,925.05
MKT CAP
$167.2K
5m
0%
1h
0%
4h
0%
24h
-0.20%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
APNaR5YoncvYjW3DG9Ag7N9yVmXLZVkcuVV3cBiHqKKn
GUN:
7h8WuAhp62Krr71ZBy42ke3n1VqL227epFo19wLoQVmp
SOL:
So11111111111111111111111111111111111111112
Pooled GUN:
873.56M
Pooled SOL:
$11.54

GUN/SOL price stats on Solana

As of April 2, 2025, the current price of GUN token on DEX Raydium is $0.000001671. GUN price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.25. GUN token contract is 7h8WuAhp62Krr71ZBy42ke3n1VqL227epFo19wLoQVmp with a market cap $167,176.14. The liquidity pool contract is APNaR5YoncvYjW3DG9Ag7N9yVmXLZVkcuVV3cBiHqKKn with total value locked (TVL) of $2,925.06. The GUN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUN/SOL with the contract address APNaR5YoncvYjW3DG9Ag7N9yVmXLZVkcuVV3cBiHqKKn is $2,925.06.

The total transactions of GUN/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

GUN/SOL pool has a trading volume of $1.25 in the last 24 hours.

The exchange rate of 1 GUN to SOL is 0.00000001317, captured at 5:57 AM UTC.

The price of converting 1 GUN to USD is $0.000001671 today.

GUN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/01/202511:18:15 PMsell$0.6256$0.0516710.004930.071317374,260.54
7T7T8...uoUD
2Cnp...rKZ3
04/01/202511:14:50 PMbuy$0.6269$0.0516750.0049550.071324374,260.54
7T7T8...uoUD
3uXh...qh6o
03/31/20259:38:44 PMsell$7.54$0.0516660.059910.0713234.53M
BRyP8...wUgn
4Soj...eNGS
03/31/202511:39:31 AMbuy$0.1838$0.0516550.0014840.071337111,063.1
6CXEK...4ZMy
53oF...PXMC
03/31/20259:12:30 AMsell$0.01677$0.0516540.00013480.0713310,139.33
43AEH...WxJb
4Cjq...gN5o
03/31/20258:53:39 AMsell$2.62$0.0516760.020850.0713321.56M
9ZcPM...mWmN
Mof6...teHE
03/31/20258:50:52 AMbuy$2.64$0.0516890.020950.0713391.56M
9ZcPM...mWmN
4cCr...6o1s
03/31/20258:22:28 AMbuy$8.5$0.0516760.067440.0713295.07M
7URZm...Z7HN
23nC...EnRz
03/31/20256:30:42 AMsell$1.21$0.0516490.0096790.071315735,596.73
8i8cS...rNZY
5qo7...AuLc
03/31/20256:29:46 AMbuy$1.21$0.0516570.0097280.071322735,596.73
8i8cS...rNZY
3Ap7...cZAF
03/31/20254:24:38 AMbuy$0.8925$0.0516440.0071680.07132542,817.63
4eBEv...FL8T
4vrf...D8dR
03/31/20252:57:47 AMsell$0.6217$0.0516620.0049120.071313373,927.48
9ZcPM...mWmN
4qq2...9LYx
03/31/20252:49:49 AMbuy$0.6279$0.0516790.0049370.07132373,927.48
9ZcPM...mWmN
4WCg...r1XN
03/31/20252:30:09 AMbuy$48.55$0.0516060.38550.07127530.22M
v2shv...T31D
BLXu...iTmc
03/31/202512:39:58 AMbuy$6.11$0.0515120.049570.0712274.04M
v2shv...T31D
5qHS...u9jQ
03/31/202512:39:58 AMbuy$0.001232$0.0515190.000010.071233811
43AEH...WxJb
3PRc...qw93
03/31/202512:24:18 AMbuy$97.82$0.051410.78730.07113569.35M
2WuqP...ZSLQ
2Z2g...AGTM
03/31/202512:24:18 AMbuy$0.001242$0.0515180.000010.071222818.26
43AEH...WxJb
3wfP...8NxD
03/30/20258:12:12 PMsell$55.11$0.0513760.43820.07109440.05M
Bgwgo...9ESS
5MWr...fEXP
03/30/20258:12:12 PMbuy$0.001257$0.0513260.000010.071054948
43AEH...WxJb
yKkU...b6je