WhatToFarm
/
Get started
12 Swap

Info about GUN-SOL pair

Price USD
$0.095111
Price
0.0114069 SOL
TVL
$53.11
MKT CAP
$51.09
5m
0%
1h
0%
4h
0%
24h
-55.11%
Share
TXNS
13
Buys
5
Sells
8
Volume
16
Telegram price alerts
Pair:
A9Qf4UN3GRvDNwq3u2pA6erxop23xUB7KEQULi3oo6bZ
GUN:
38NRaKgA7Xy63ByMZoQtkNg6xA4kj3bYABkSYapw8gjV
SOL:
So11111111111111111111111111111111111111112
Pooled GUN:
46.89B
Pooled SOL:
$0.2321

GUN/SOL price stats on Solana

As of April 2, 2025, the current price of GUN token on DEX Raydium is $0.0000000005111. GUN price is down -55.11% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $15.82. GUN token contract is 38NRaKgA7Xy63ByMZoQtkNg6xA4kj3bYABkSYapw8gjV with a market cap $51.09. The liquidity pool contract is A9Qf4UN3GRvDNwq3u2pA6erxop23xUB7KEQULi3oo6bZ with total value locked (TVL) of $53.12. The GUN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUN/SOL with the contract address A9Qf4UN3GRvDNwq3u2pA6erxop23xUB7KEQULi3oo6bZ is $53.12.

The total transactions of GUN/SOL is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

GUN/SOL pool has a trading volume of $15.82 in the last 24 hours.

The exchange rate of 1 GUN to SOL is 0.000000000004069, captured at 8:55 PM UTC.

The price of converting 1 GUN to USD is $0.0000000005111 today.

GUN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/02/202512:12:06 PMbuy$0.001255$0.0951110.000010.01140692.46M
7777h...sWNd
wTFj...cUhJ
04/02/202512:12:06 PMbuy$0.006279$0.0951090.000050.011406812.29M
DQeJQ...gLLs
4jnv...kfZo
04/02/202512:12:05 PMsell$2.75$0.0956150.021950.01144714.91B
3F5vy...UEmX
66vZ...LVar
04/02/20256:33:30 AMsell$0.4774$0.0962320.0038450.011502765.99M
v2shv...T31D
4nUe...Dsri
04/02/20254:26:38 AMbuy$0.001248$0.0964030.000010.01151281.95M
7777h...sWNd
Q7uD...cH1z
04/02/20254:26:38 AMbuy$0.006242$0.0964020.000050.01151279.75M
DQeJQ...gLLs
43fq...JQdE
04/02/20254:26:37 AMsell$6.74$0.0978310.054050.01162728.62B
79GLL...22WF
4TZ8...dzQL
04/02/202512:33:23 AMsell$1.93$0.0810290.015280.01181171.88B
H799d...iUvC
3u83...EqEt
04/01/20256:15:52 PMsell$0.4889$0.0810910.0038750.0118654447.84M
4vaAF...j83v
3Qqz...KMoo
04/01/20255:00:40 PMsell$0.1952$0.0811240.0015280.0118807173.6M
84Mht...WtgF
5Pyz...PCKs
04/01/20254:25:11 PMsell$0.1042$0.081140.00081130.011887491.43M
7V5NM...Rh4V
5siF...JpBN
04/01/20253:12:03 PMbuy$0.006368$0.0811380.000050.0118945.59M
DQeJQ...gLLs
2B7a...8ijG
04/01/20253:12:02 PMsell$3.08$0.0812210.024240.01195882.53B
F224Y...1x7w
56NG...32oe
04/01/202511:18:49 AMsell$1.18$0.081360.0092580.0101062871.75M
CUZKf...ctLp
5ojV...uRSV
04/01/20259:20:43 AMbuy$0.1289$0.081410.0010.010109391.43M
7V5NM...Rh4V
4UgV...E1W9
04/01/20257:05:07 AMsell$1.75$0.0814290.013820.01011281.22B
4LexH...TT4H
368U...3re2
04/01/20255:38:41 AMbuy$1.26$0.0814480.010.0101147871.75M
CUZKf...ctLp
4raD...Ptuk
04/01/20255:34:37 AMsell$1.44$0.0814480.011420.0101146996.48M
5Siti...ct2h
2jUY...jErr
04/01/20253:59:46 AMsell$0.103$0.0814950.00081740.010118668.9M
DfB6U...ov4t
5o3r...juPR
04/01/20253:05:42 AMbuy$0.006319$0.081510.000050.01011944.18M
DQeJQ...gLLs
2CCD...EqYa