WhatToFarm
/
Get started
12 Swap

Info about GUN-SOL pair

Price USD
$0.097508
Price
0.0116049 SOL
TVL
$63.06
MKT CAP
$74.96
5m
0%
1h
0%
4h
46.53%
24h
-33.87%
Share
TXNS
20
Buys
9
Sells
11
Volume
37
Telegram price alerts
Pair:
5sLQKCS5trGoei6P5mxgBP1ePGWwH5M7e13m53o4JgZs
GUN:
Dy3VgSbZ1ZUKYh8AaQCqNKnEpHveobXooJbbBMYc3YRC
SOL:
So11111111111111111111111111111111111111112
Pooled GUN:
42.71B
Pooled SOL:
$0.2497

GUN/SOL price stats on Solana

As of April 2, 2025, the current price of GUN token on DEX Raydium is $0.0000000007508. GUN price is down -33.87% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $36.66. GUN token contract is Dy3VgSbZ1ZUKYh8AaQCqNKnEpHveobXooJbbBMYc3YRC with a market cap $74.96. The liquidity pool contract is 5sLQKCS5trGoei6P5mxgBP1ePGWwH5M7e13m53o4JgZs with total value locked (TVL) of $63.07. The GUN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUN/SOL with the contract address 5sLQKCS5trGoei6P5mxgBP1ePGWwH5M7e13m53o4JgZs is $63.07.

The total transactions of GUN/SOL is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.

GUN/SOL pool has a trading volume of $36.66 in the last 24 hours.

The exchange rate of 1 GUN to SOL is 0.000000000006049, captured at 10:12 AM UTC.

The price of converting 1 GUN to USD is $0.0000000007508 today.

GUN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/02/20256:23:35 AMbuy$0.993$0.0975080.0080.01160491.32B
3BjZf...Cbk5
2CQb...L6vk
04/02/20256:22:05 AMsell$1.18$0.0975050.0095590.01160561.58B
3BjZf...Cbk5
53XG...HmNi
04/02/20254:00:26 AMbuy$6.21$0.0963420.050.011519.8B
Yz3Y6...pAYs
51RK...6xXy
04/02/20253:56:22 AMbuy$0.001244$0.0951240.000010.01141192.43M
AJQ6P...iNZw
4afw...R1U7
04/02/20253:56:21 AMsell$0.6975$0.0952350.0056070.01142081.33B
APcgh...uDzL
55EF...ru9x
04/02/20252:14:25 AMsell$2.64$0.0959010.021260.01147494.48B
FaKwn...iREQ
4b12...Fdqg
04/02/20251:58:40 AMbuy$1$0.0963720.0080.01150681.58B
3BjZf...Cbk5
j13X...Yjg5
04/02/20251:56:37 AMbuy$2.51$0.0956110.020.01144674.48B
FaKwn...iREQ
29B3...YzeD
04/02/20251:56:36 AMsell$7.49$0.0965580.059680.011522211.43B
B1pcj...zkZ7
DUgB...Cr35
04/02/20251:56:36 AMbuy$0.001255$0.095120.000010.01140762.45M
7777h...sWNd
5GKo...pyQR
04/02/20251:55:44 AMsell$1.1$0.0987140.0088150.01169411.27B
B1pcj...zkZ7
jyfn...WVSw
04/02/20251:53:57 AMsell$0.01146$0.0990150.000091170.011717212.71M
B1pcj...zkZ7
2BRc...zf9D
04/02/20251:52:59 AMsell$0.01147$0.0990150.000091320.011717712.72M
B1pcj...zkZ7
UEds...co3a
04/02/20251:50:23 AMsell$1.32$0.0993590.010530.01174531.41B
B1pcj...zkZ7
Vaj4...FXK5
04/01/20259:37:39 AMbuy$1.28$0.0996730.010.01175051.33B
APcgh...uDzL
3Rde...W4oi
04/01/20258:50:42 AMsell$2.57$0.0810010.01990.01177272.58B
EaG9a...VbHU
41V5...MToa
04/01/20258:49:22 AMbuy$2.58$0.0810050.020.01177632.58B
EaG9a...VbHU
49AW...7vTV
04/01/20258:49:22 AMbuy$0.001294$0.0993770.000010.01172421.38M
7777h...sWNd
2TRH...r7v6
04/01/20258:49:21 AMsell$3.39$0.0810210.026240.01178893.33B
6XquM...C8jd
2XGt...NsdK
04/01/20256:47:13 AMsell$1.59$0.0811350.012660.01189971.41B
G5Mj9...1Avq
5PKA...fXVL