WhatToFarm
/
Get started
12 Swap

Info about GUN-SOL pair

Price USD
$0.092458
Price
0.0112057 SOL
TVL
$35.33
MKT CAP
$24.58
5m
0%
1h
0%
4h
0%
24h
-11.91%
Share
TXNS
3
Buys
1
Sells
2
Volume
2
Telegram price alerts
Pair:
K38qhH1DpgVe2aNqF8cAvjiCTFXkxL3GvCipNnRpc2Y
GUN:
CvBWgyaTMsRPyHRHejaLZh6rpGLjwP77upkgGqUZhaYH
SOL:
So11111111111111111111111111111111111111112
Pooled GUN:
74.38B
Pooled SOL:
$0.1427

GUN/SOL price stats on Solana

As of April 3, 2025, the current price of GUN token on DEX Raydium is $0.0000000002458. GUN price is down -11.91% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.11. GUN token contract is CvBWgyaTMsRPyHRHejaLZh6rpGLjwP77upkgGqUZhaYH with a market cap $24.58. The liquidity pool contract is K38qhH1DpgVe2aNqF8cAvjiCTFXkxL3GvCipNnRpc2Y with total value locked (TVL) of $35.33. The GUN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUN/SOL with the contract address K38qhH1DpgVe2aNqF8cAvjiCTFXkxL3GvCipNnRpc2Y is $35.33.

The total transactions of GUN/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

GUN/SOL pool has a trading volume of $2.11 in the last 24 hours.

The exchange rate of 1 GUN to SOL is 0.000000000002057, captured at 3:42 AM UTC.

The price of converting 1 GUN to USD is $0.0000000002458 today.

GUN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/03/20251:43:18 AMbuy$1.19$0.0924580.010.01120574.86B
8xTw7...AhhZ
31LW...F7Au
04/02/20258:44:17 PMsell$0.7772$0.0925380.0061120.01119963.06B
GVoTM...DEPa
4tjR...VgPA
04/02/20258:25:37 PMsell$0.1418$0.092790.0010650.0112096508.17M
5eV13...K49s
63LZ...2pWL
04/02/20251:37:19 AMsell$0.07675$0.0926730.00060860.011212287.09M
2Gdnh...tyEC
4mHp...S37z
03/31/202510:16:43 PMsell$0.479$0.0927290.0038310.01121831.76B
GaT91...y5GR
4cKN...JJQw
03/31/20259:06:31 PMsell$0.003394$0.0928170.000026970.011223912.05M
F7J6E...7MBU
3BJi...5qdC
03/31/20258:48:53 PMbuy$1.25$0.0926490.010.01121044.75B
8xTw7...AhhZ
5FHh...ELky
03/31/20255:34:32 PMbuy$0.006287$0.0924730.000050.011196725.42M
DQeJQ...gLLs
5p5t...4S8Z
03/31/20255:34:32 PMbuy$0.001257$0.0924750.000010.01119685.08M
AJQ6P...iNZw
mvD7...5Bbt
03/31/20255:34:32 PMbuy$0.002514$0.0924750.000020.011196810.16M
7777h...sWNd
cucY...sHLV
03/31/20255:34:32 PMsell$9.07$0.0936940.072180.011293824.57B
3tEqS...o9os
5SAi...vfxB
03/31/20254:14:38 PMbuy$1$0.0953850.0080.01142671.87B
8Gd4W...eREe
5PVv...wQvV
03/31/20253:06:35 PMbuy$0.006376$0.0952390.000050.011410812.17M
DQeJQ...gLLs
2KYY...ggNx
03/31/20253:06:35 PMsell$5.36$0.0962660.042040.01149138.56B
7qEhX...FTVT
4iJW...XTdF
03/31/20252:46:18 PMbuy$1.26$0.0972040.010.01156971.76B
GaT91...y5GR
4SC7...brPa
03/31/20252:46:17 PMbuy$0.006322$0.0969160.000050.01154699.14M
DQeJQ...gLLs
oX4Q...s9cP
03/31/20252:46:17 PMsell$7.05$0.0984790.055750.01167068.31B
iW2xv...nZn1
5bdi...znXx
03/31/20252:19:51 PMsell$0.008051$0.0810430.000063720.01182577.72M
F7J6E...7MBU
5CoL...iEup
03/31/20252:19:51 PMbuy$0.01263$0.0810480.00010.0118312.05M
F7J6E...7MBU
5ZjA...FFLE
03/31/20252:19:50 PMbuy$0.006317$0.0810480.000050.01182996.02M
DQeJQ...gLLs
3Wys...EETz