WhatToFarm
/
Get started
12 Swap

Info about GUN-SOL pair

Price USD
$0.0969
Price
0.0115362 SOL
TVL
$61.52
MKT CAP
$69.01
5m
0%
1h
0%
4h
0%
24h
-11.72%
Share
TXNS
8
Buys
4
Sells
4
Volume
10
Telegram price alerts
Pair:
CgSWgvUu4qteMu3kJqscE1uxCXWyamVFMYbh3ar3E1C2
GUN:
99tmqWWv212gHHMYVxStAMuGSbgKhedWtwBJp5qEU2jv
SOL:
So11111111111111111111111111111111111111112
Pooled GUN:
44.27B
Pooled SOL:
$0.2407

GUN/SOL price stats on Solana

As of April 2, 2025, the current price of GUN token on DEX Raydium is $0.00000000069. GUN price is down -11.72% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $10.15. GUN token contract is 99tmqWWv212gHHMYVxStAMuGSbgKhedWtwBJp5qEU2jv with a market cap $69.01. The liquidity pool contract is CgSWgvUu4qteMu3kJqscE1uxCXWyamVFMYbh3ar3E1C2 with total value locked (TVL) of $61.53. The GUN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUN/SOL with the contract address CgSWgvUu4qteMu3kJqscE1uxCXWyamVFMYbh3ar3E1C2 is $61.53.

The total transactions of GUN/SOL is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

GUN/SOL pool has a trading volume of $10.15 in the last 24 hours.

The exchange rate of 1 GUN to SOL is 0.000000000005362, captured at 1:29 AM UTC.

The price of converting 1 GUN to USD is $0.00000000069 today.

GUN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/01/202510:28:45 AMsell$0.3506$0.09690.0027240.0115362508.09M
7srhx...EKht
5Mt5...iBPk
04/01/202512:44:17 AMsell$0.8738$0.0969740.0069940.01155821.25B
2mE6W...iTwe
2Bhq...RF8n
03/31/202510:12:45 PMsell$1.73$0.0975980.013840.01160662.28B
JnBYH...d9yU
2WBc...V4wJ
03/31/20257:51:32 PMsell$3.41$0.0970340.027240.01156114.86B
2AFkb...B3aF
2x4v...FyR7
03/31/20257:51:44 PMbuy$3.76$0.0971470.030.01156995.26B
Gdj8r...Ekxv
jLfD...3uPy
03/31/20257:51:32 PMbuy$0.006268$0.0963250.000050.01150459.91M
DQeJQ...gLLs
4tse...1sez
03/31/20251:34:32 PMbuy$0.00124$0.0978170.000010.01163031.59M
7777h...sWNd
4srL...MZYf
03/31/20251:34:31 PMbuy$0.00124$0.0978190.000010.01163021.59M
AJQ6P...iNZw
24ex...wThu
03/31/20254:55:27 AMbuy$1.01$0.0976370.00810.01161051.33B
JnBYH...d9yU
35zj...gETX
03/30/20258:53:20 PMsell$1.07$0.0976270.0085460.01160861.4B
79GLL...22WF
2LmL...RLju
03/30/20256:53:07 PMsell$2.36$0.0985090.018780.01167512.78B
BPvrF...GR57
u3ET...oTrk
03/30/20256:33:04 PMsell$0.008319$0.0990860.00006630.01172419.16M
43AEH...WxJb
4GCT...dYT4
03/30/20255:32:16 PMsell$0.3286$0.0991050.0026390.0117312360.97M
5Siti...ct2h
2qEB...Y5F2
03/30/20253:36:31 AMsell$1.94$0.0998320.015420.01177881.98B
63Mbg...WijG
3QY4...mp7P
03/29/20258:15:46 PMbuy$2.48$0.0995710.020.011772.6B
3c3UX...5914
2zLp...13Rt
03/29/20258:15:44 PMsell$2.26$0.0994710.018230.01176182.39B
2QEHX...H62s
4SgH...MieZ
03/29/20253:36:47 PMsell$1.25$0.0810570.0099510.01183961.19B
6mnfn...XZ5T
5P1o...cKnR
03/29/20253:29:42 PMbuy$1.26$0.0810650.010.01184371.19B
6mnfn...XZ5T
3XJT...TEmF
03/29/20253:26:20 PMsell$1.89$0.0810760.0150.01185351.76B
D47TC...DBUL
4hHo...zJSR
03/29/20253:25:40 PMsell$6.68$0.0813240.053020.01010515.04B
3Kib1...2da7
2KV6...qDjE