WhatToFarm
/
Get started
12 Swap

Info about GUN-SOL pair

Price USD
$0.092613
Price
0.011206 SOL
TVL
$37.07
MKT CAP
$26.1
5m
0%
1h
0%
4h
0%
24h
-32.11%
Share
TXNS
6
Buys
4
Sells
2
Volume
6
Telegram price alerts
Pair:
7DEzxHFXZJ53gU9GGcDMtg3qxvG4w4eYgbwipoipDtFZ
GUN:
4r5YCG66fiWWY4fdqMk2yG1g1gyxYm6uvtnpkUob9Esf
SOL:
So11111111111111111111111111111111111111112
Pooled GUN:
69.2B
Pooled SOL:
$0.1497

GUN/SOL price stats on Solana

As of April 2, 2025, the current price of GUN token on DEX Raydium is $0.0000000002613. GUN price is down -32.11% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $6.34. GUN token contract is 4r5YCG66fiWWY4fdqMk2yG1g1gyxYm6uvtnpkUob9Esf with a market cap $26.10. The liquidity pool contract is 7DEzxHFXZJ53gU9GGcDMtg3qxvG4w4eYgbwipoipDtFZ with total value locked (TVL) of $37.08. The GUN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUN/SOL with the contract address 7DEzxHFXZJ53gU9GGcDMtg3qxvG4w4eYgbwipoipDtFZ is $37.08.

The total transactions of GUN/SOL is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

GUN/SOL pool has a trading volume of $6.34 in the last 24 hours.

The exchange rate of 1 GUN to SOL is 0.00000000000206, captured at 5:04 PM UTC.

The price of converting 1 GUN to USD is $0.0000000002613 today.

GUN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/01/202510:30:47 PMsell$0.8541$0.0926130.0067340.0112063.27B
44P76...p6xU
3Qst...LmfD
04/01/20257:26:41 PMbuy$0.001268$0.092750.000010.01121684.61M
AJQ6P...iNZw
z6sS...qNyG
04/01/20257:26:38 PMbuy$0.001268$0.0927490.000010.01121684.61M
AJQ6P...iNZw
2suk...VjWL
04/01/20257:26:37 PMbuy$0.006341$0.0927480.000050.011216723.07M
DQeJQ...gLLs
5cq4...J461
04/01/20257:26:37 PMsell$4.21$0.0933420.033220.011263512.61B
FNJfo...RDqh
3vdP...saG8
04/01/20254:22:11 AMbuy$1.25$0.093850.010.0113063.27B
44P76...p6xU
xjdv...jJsJ
03/31/20258:24:39 PMbuy$0.002517$0.0936410.000020.01128926.91M
7777h...sWNd
674C...yrva
03/31/20258:24:38 PMsell$0.7496$0.0937480.0059540.01129772B
2Nzbg...d5ff
3gLK...CDBs
03/31/202512:09:20 PMbuy$0.1355$0.0938160.0010920.0113076355.21M
6CXEK...4ZMy
2jos...mPHS
03/31/20256:21:06 AMbuy$0.1257$0.0938240.0010.011304328.88M
DyJCD...3j2D
2MpJ...iJ9r
03/31/20254:07:08 AMbuy$0.3032$0.0937260.0024260.0112981813.79M
2ocAJ...ZFQ8
4F8T...PJJR
03/31/20251:33:30 AMbuy$3.88$0.0930570.030780.011242112.71B
FNJfo...RDqh
2JCb...3Xaq
03/30/20258:53:35 PMsell$1.45$0.0926880.011590.01121455.4B
79GLL...22WF
51PX...SY4e
03/30/20256:53:27 PMbuy$0.006302$0.0929310.000050.011232521.5M
DQeJQ...gLLs
vxhh...CLGK
03/30/20256:53:27 PMbuy$0.006302$0.0929360.000050.011232921.46M
HE3F6...SLBk
59y5...uB67
03/30/20256:53:27 PMbuy$0.003781$0.0929350.000030.011232812.88M
HE3F6...SLBk
cwHT...wFN2
03/30/20256:53:27 PMbuy$0.006302$0.0929330.000050.011232721.48M
HE3F6...SLBk
5s9h...Jqva
03/30/20256:53:26 PMsell$4.28$0.0935580.034030.011282212.06B
BPvrF...GR57
36qV...75qi
03/30/20256:03:19 PMsell$0.003272$0.0942930.000026250.01134437.62M
43AEH...WxJb
FU9k...4kKh
03/30/202511:15:15 AMbuy$0.006273$0.0943410.000050.01134614.45M
HE3F6...SLBk
2Hds...P3Pi