WhatToFarm
/
Get started
12 Swap

Info about GUN-SOL pair

Price USD
$0.082237
Price
0.0101757 SOL
TVL
$115.39
MKT CAP
$223.74
5m
0%
1h
-26.12%
4h
-54.96%
24h
-10.20%
Share
TXNS
1K
Buys
632
Sells
464
Volume
7K
Telegram price alerts
Pair:
51bjSoH2oMhferfDvnr5grtY3VBVtYaws2A58GVknFMa
GUN:
BkhjC7vDPG7ZaJwD8RdpiXXW4FjNBBeAjSspYX2FZZUh
SOL:
So11111111111111111111111111111111111111112
Pooled GUN:
26.71B
Pooled SOL:
$0.4369

GUN/SOL price stats on Solana

As of March 31, 2025, the current price of GUN token on DEX Raydium is $0.000000002237. GUN price is down -10.20% in the last 24 hours. The trading history for the last 24 hours contains 1096 trades with trading volume of $7,375.42. GUN token contract is BkhjC7vDPG7ZaJwD8RdpiXXW4FjNBBeAjSspYX2FZZUh with a market cap $223.74. The liquidity pool contract is 51bjSoH2oMhferfDvnr5grtY3VBVtYaws2A58GVknFMa with total value locked (TVL) of $115.39. The GUN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUN/SOL with the contract address 51bjSoH2oMhferfDvnr5grtY3VBVtYaws2A58GVknFMa is $115.39.

The total transactions of GUN/SOL is 1096 in the last 24 hours, 632 of which are buy transactions, and 464 are sales transactions.

GUN/SOL pool has a trading volume of $7,375.42 in the last 24 hours.

The exchange rate of 1 GUN to SOL is 0.00000000001757, captured at 3:59 PM UTC.

The price of converting 1 GUN to USD is $0.000000002237 today.

GUN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/31/20253:21:45 PMbuy$2.16$0.0822370.0170.0101757967.25M
HKRux...rjMn
2bVE...2y7K
03/31/20253:19:00 PMbuy$0.8902$0.0821190.0070.0101666420.12M
A4xoj...Tmf9
4JaA...i67U
03/31/20253:14:40 PMbuy$0.006345$0.0820810.000050.01016393.05M
DQeJQ...gLLs
2JUt...TiHL
03/31/20253:14:38 PMsell$12.86$0.0825520.10130.0102015.04B
2u2Rc...Vd9F
5XxA...NG5M
03/31/20252:30:06 PMbuy$2.3$0.0830280.018270.0102405759.86M
H799d...iUvC
3sbe...xNqM
03/31/20252:06:37 PMsell$1.12$0.0829670.0089090.0102352378.79M
34LoX...XTmv
4zGa...9Fic
03/31/20251:59:40 PMbuy$1.75$0.0829350.013980.010234597.48M
G76cE...AJvD
3Paz...cLSZ
03/31/20251:48:42 PMsell$0.1924$0.082810.0015580.010227468.5M
G5nHS...XEpa
5DMF...gvw2
03/31/20251:37:03 PMsell$3.19$0.082990.025550.01023941.07B
AyxBB...LCEn
2tYZ...jhVj
03/31/20251:20:21 PMsell$3.28$0.0833060.026210.0102634995M
2u2Rc...Vd9F
4QAa...UTUg
03/31/20251:20:03 PMsell$3.62$0.0836460.028880.0102903995M
2u2Rc...Vd9F
4ytY...JECW
03/31/20251:05:43 PMbuy$4.97$0.0836070.039520.01028631.38B
DAqfL...hVGZ
2QDN...Ja8Q
03/31/202512:49:06 PMsell$1.12$0.0833650.0090290.0102703333.94M
Hhwf4...war7
r6tr...QZer
03/31/202512:43:55 PMsell$3.24$0.083580.026010.0102874905.02M
DAqfL...hVGZ
4NgJ...sxRL
03/31/202512:32:47 PMsell$0.2967$0.0837410.0023940.010301879.32M
9Q2vU...LjoB
3a9A...8JS1
03/31/202512:26:43 PMbuy$1.24$0.0837150.010.0102994333.94M
Hhwf4...war7
5HRq...cjGU
03/31/202512:24:46 PMbuy$3.07$0.0834910.024850.0102819881.43M
DAqfL...hVGZ
CFx7...w5d7
03/31/202512:19:41 PMbuy$1.23$0.0832840.009990.0102651376.74M
G76cE...AJvD
4p2p...GFAs
03/31/202512:18:08 PMbuy$1.23$0.0831620.009990.0102557390.66M
G76cE...AJvD
SST2...Gzw2
03/31/202512:02:57 PMbuy$0.001242$0.0831190.000010.010251398,267.25
A4xoj...Tmf9
5AKy...v1yV