WhatToFarm
/
Get started
12 Swap

Info about GUN-SOL pair

Price USD
$0.066692
Price
0.085249 SOL
TVL
$1,856.45
MKT CAP
$66.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
8XsD76eMiNCNUoJGXNTAK2zk2WGeruqDYJnL1xZMLgoZ
GUN:
8tSJoi7ncp4Z5nPe9WrpDiMo6VY2u9jiShC89BrL8SWC
SOL:
So11111111111111111111111111111111111111112
Pooled GUN:
1.39B
Pooled SOL:
$7.28

GUN/SOL price stats on Solana

As of April 3, 2025, the current price of GUN token on DEX Raydium is $0.0000006692. GUN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GUN token contract is 8tSJoi7ncp4Z5nPe9WrpDiMo6VY2u9jiShC89BrL8SWC with a market cap $66,924.51. The liquidity pool contract is 8XsD76eMiNCNUoJGXNTAK2zk2WGeruqDYJnL1xZMLgoZ with total value locked (TVL) of $1,856.45. The GUN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUN/SOL with the contract address 8XsD76eMiNCNUoJGXNTAK2zk2WGeruqDYJnL1xZMLgoZ is $1,856.45.

The total transactions of GUN/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GUN/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GUN to SOL is 0.000000005249, captured at 3:40 AM UTC.

The price of converting 1 GUN to USD is $0.0000006692 today.

GUN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/01/202511:51:53 AMsell$0.003628$0.0666920.000028460.0852495,422.09
Fvquj...TJZN
39Zj...YGqP
03/31/20255:57:33 PMsell$0.0101$0.0665190.000081350.08524915,498.51
43AEH...WxJb
3WVe...eeKr
03/31/20255:37:47 AMbuy$0.001257$0.0666360.000010.0852751,895.52
43AEH...WxJb
5fQr...KcyG
03/31/20255:37:46 AMbuy$125.79$0.06572510.084551219.69M
BSV5d...w96m
3jVo...JvEd
03/31/20253:53:10 AMbuy$124.58$0.06411610.083304302.65M
BSV5d...w96m
4ESv...9fxr
03/31/20253:53:10 AMbuy$0.001245$0.0648940.000010.0839282,545.33
43AEH...WxJb
vkuX...y8Yy
03/30/20254:04:09 PMsell$624.02$0.06672350.085387928.14M
4DdfL...QR6f
5TZR...atnv
03/30/20254:04:09 PMbuy$0.001248$0.0634690.000010.0827793,597.28
43AEH...WxJb
2hnp...pQSc
03/29/202510:07:05 PMbuy$0.001243$0.0513090.000010.071053949.49
43AEH...WxJb
4XLD...RnF4
03/29/202510:07:05 PMbuy$4.99$0.0513040.040180.0710493.83M
4PqrA...b6Eu
dSNh...91oR
03/29/20251:01:14 PMbuy$0.001255$0.0513120.000010.071044956.94
43AEH...WxJb
oYvA...t1sT
03/29/20257:32:20 AMbuy$0.001269$0.0513260.000010.071044956.94
43AEH...WxJb
57xZ...s5R3
03/29/20257:32:20 AMsell$252.7$0.0515761.990.071242160.27M
3UoFK...vMso
5jiK...mo87
03/29/20256:31:13 AMbuy$0.001269$0.0518930.000010.071491670.68
43AEH...WxJb
TLV1...HQkM
03/29/20256:31:13 AMsell$0.2712$0.0518840.0021360.071483143,980.72
PNLCQ...2tvF
3T3x...ZRWs
03/29/20256:31:12 AMbuy$0.001269$0.0518930.000010.071491670.45
43AEH...WxJb
Ftgu...CqDg
03/29/20256:27:00 AMbuy$0.002536$0.0518910.000020.0714911,340.9
43AEH...WxJb
27VG...JPBu
03/29/20256:26:59 AMbuy$253.71$0.05158320.071247160.27M
3UoFK...vMso
27xc...Lhce
03/29/20256:26:57 AMbuy$0.002536$0.0513240.000020.0710441,914.91
43AEH...WxJb
Hyrf...exx1
03/29/20256:26:57 AMbuy$0.01902$0.0513240.000150.07104414,361.59
DQeJQ...gLLs
52qD...mqD6