- WhatToFarm
- Solana
- Raydium
- gugu-WSOL LPs
Info about gugu-WSOL pair
- Pooled gugu:
- 124.07M
- Pooled WSOL:
- $194.08
gugu/WSOL price stats on Solana
As of September 19, 2024, the current price of gugu token on DEX Raydium is $0.0001057. gugu price is up 10.12% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $39,714.63. gugu token contract is 9wUK3fAG5uv3d2KYDuhACXj5KNiUqahB6gnTjTw9YeyZ with a market cap $105,743.28. The liquidity pool contract is EM5SFTd7BLuK2tU2vDXhH58h1d2qu4eHd4BgJDZmrjwL with total value locked (TVL) of $62,245.24. The gugu/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of gugu/WSOL now?
The current liquidity of gugu/WSOL with the contract address EM5SFTd7BLuK2tU2vDXhH58h1d2qu4eHd4BgJDZmrjwL is $62,245.24.
How many transactions are there in the gugu/WSOL pool in the last 24 hours?
The total transactions of gugu/WSOL is 355 in the last 24 hours, 198 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the gugu/WSOL pool in the last 24 hours?
gugu/WSOL pool has a trading volume of $39,714.63 in the last 24 hours.
What is the exchange rate of 1 gugu to WSOL?
The exchange rate of 1 gugu to WSOL is 0.0000007467, captured at 2:53 PM UTC.
How much is 1 gugu in dollars?
The price of converting 1 gugu to USD is $0.0001057 today.
gugu-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 2:40:45 PM | buy | $70.82 | $0.0001057 | 0.5 | 0.067467 | 669,544.26 | Rz2A...n9XK | |
| 09/19/2024 | 2:32:08 PM | sell | $5.24 | $0.0001048 | 0.03703 | 0.067407 | 50,000 | 4XsV...bBMi | |
| 09/19/2024 | 2:31:57 PM | sell | $5.24 | $0.0001048 | 0.03705 | 0.067411 | 50,000 | 38QA...k9Lo | |
| 09/19/2024 | 1:56:48 PM | sell | $16.96 | $0.0001043 | 0.1206 | 0.067419 | 162,624.65 | 31rg...gaRb | |
| 09/19/2024 | 1:56:00 PM | buy | $24.03 | $0.0001047 | 0.171 | 0.067453 | 229,415.85 | 3JAs...wGHW | |
| 09/19/2024 | 1:52:39 PM | sell | $145.85 | $0.0001045 | 1.04 | 0.06746 | 1.4M | AC3y...hHrc | |
| 09/19/2024 | 1:50:49 PM | sell | $107.04 | $0.0001059 | 0.7632 | 0.067551 | 1.01M | 3PYJ...rEGo | |
| 09/19/2024 | 1:50:14 PM | buy | $78.46 | $0.0001067 | 0.5585 | 0.067599 | 735,027.29 | 3SbL...siVq | |
| 09/19/2024 | 1:49:05 PM | sell | $4.19 | $0.0001058 | 0.02985 | 0.067534 | 39,616.35 | 4LPr...cu1U | |
| 09/19/2024 | 1:47:59 PM | buy | $4.21 | $0.0001064 | 0.03 | 0.067572 | 39,616.35 | 4mqb...jnLr | |
| 09/19/2024 | 1:47:55 PM | buy | $395.07 | $0.0001043 | 2.81 | 0.067428 | 3.79M | 2agk...awLi | |
| 09/19/2024 | 1:46:02 PM | buy | $102.42 | $0.0001019 | 0.7287 | 0.067252 | 1M | 3q69...VvZe | |
| 09/19/2024 | 1:45:09 PM | buy | $140.45 | $0.0001006 | 1 | 0.067167 | 1.4M | 2y2f...jU3r | |
| 09/19/2024 | 1:42:37 PM | buy | $23.5 | $0.0001002 | 0.1666 | 0.06711 | 234,402.3 | 4AQg...muZw | |
| 09/19/2024 | 1:41:44 PM | buy | $23.47 | $0.00009991 | 0.1666 | 0.067093 | 234,942.15 | 48u7...ppNB | |
| 09/19/2024 | 1:40:39 PM | buy | $23.49 | $0.00009979 | 0.1666 | 0.067077 | 235,483.87 | 2A8g...G21u | |
| 09/19/2024 | 1:38:41 PM | buy | $23.52 | $0.00009943 | 0.1666 | 0.067045 | 236,572.93 | 2FpR...kcBy | |
| 09/19/2024 | 1:37:33 PM | buy | $23.46 | $0.00009895 | 0.1666 | 0.067028 | 237,120.3 | 3YJ5...REtK | |
| 09/19/2024 | 1:33:08 PM | sell | $43.99 | $0.00009898 | 0.3112 | 0.067 | 444,524.01 | 54k5...EQ2L | |
| 09/19/2024 | 1:33:03 PM | buy | $28.28 | $0.00009956 | 0.2 | 0.067041 | 284,037.28 | 27t5...Ed91 |