- WhatToFarm
- Solana
- Raydium
- gugu-SOL LPs
Info about gugu-SOL pair
- Pooled gugu:
- 615.21M
- Pooled SOL:
- $50.56
gugu/SOL price stats on Solana
As of December 21, 2024, the current price of gugu token on DEX Raydium is $0.0000152. gugu price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. gugu token contract is 9wUK3fAG5uv3d2KYDuhACXj5KNiUqahB6gnTjTw9YeyZ with a market cap $15,199.75. The liquidity pool contract is EM5SFTd7BLuK2tU2vDXhH58h1d2qu4eHd4BgJDZmrjwL with total value locked (TVL) of $18,744.27. The gugu/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of gugu/SOL now?
The current liquidity of gugu/SOL with the contract address EM5SFTd7BLuK2tU2vDXhH58h1d2qu4eHd4BgJDZmrjwL is $18,744.27.
How many transactions are there in the gugu/SOL pool in the last 24 hours?
The total transactions of gugu/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the gugu/SOL pool in the last 24 hours?
gugu/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 gugu to SOL?
The exchange rate of 1 gugu to SOL is 0.00000008187, captured at 5:16 PM UTC.
How much is 1 gugu in dollars?
The price of converting 1 gugu to USD is $0.0000152 today.
gugu-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 1:59:42 PM | sell | $12.24 | $0.0000152 | 0.06592 | 0.078187 | 805,123.01 | 3Mxn...ySmX | |
| 12/20/2024 | 12:31:38 PM | sell | $3.9 | $0.00001497 | 0.02136 | 0.078202 | 260,523.51 | 3fNa...HvV1 | |
| 12/20/2024 | 8:54:24 AM | sell | $172.82 | $0.00001516 | 0.9526 | 0.07836 | 11.39M | 5pS7...TEJR | |
| 12/18/2024 | 1:31:49 PM | sell | $6.53 | $0.00001849 | 0.03009 | 0.078522 | 353,080.37 | 4o5h...jjaj | |
| 12/18/2024 | 7:45:47 AM | sell | $17.02 | $0.00001845 | 0.07876 | 0.07854 | 922,258.34 | 5uhL...wZT5 | |
| 12/17/2024 | 12:04:54 PM | sell | $1.03 | $0.00001902 | 0.004663 | 0.078554 | 54,510.03 | 3dHZ...xPb5 | |
| 12/17/2024 | 7:07:20 AM | sell | $3.79 | $0.00001852 | 0.01751 | 0.078558 | 204,688.91 | 4VuK...7ZKQ | |
| 12/17/2024 | 5:37:59 AM | sell | $16.92 | $0.00001835 | 0.07907 | 0.078574 | 922,258.34 | 5o6S...yHkz | |
| 12/16/2024 | 8:52:30 PM | sell | $38.25 | $0.00001865 | 0.1766 | 0.078617 | 2.05M | 4mYn...GrSA | |
| 12/16/2024 | 7:37:38 PM | buy | $0.5288 | $0.00001899 | 0.00242 | 0.078689 | 27,849.89 | FCiT...sKR2 | |
| 12/14/2024 | 10:49:38 PM | sell | $0.5094 | $0.00001898 | 0.002335 | 0.078705 | 26,829.18 | 4prR...9gt5 | |
| 12/14/2024 | 5:05:08 PM | sell | $1.93 | $0.00001923 | 0.008756 | 0.078707 | 100,566.18 | 2jXo...zaL6 | |
| 12/14/2024 | 12:18:32 PM | sell | $1.85 | $0.0000195 | 0.008288 | 0.07871 | 95,155.76 | 2oxn...8RMt | |
| 12/13/2024 | 1:41:26 PM | sell | $25.35 | $0.00001944 | 0.1138 | 0.07873 | 1.3M | 5HHK...v1yy | |
| 12/12/2024 | 10:15:25 PM | sell | $1.98 | $0.0000198 | 0.00876 | 0.078751 | 100,108.74 | 3cBv...XNnY | |
| 12/12/2024 | 2:43:24 AM | sell | $0.7288 | $0.00001991 | 0.003204 | 0.078753 | 36,604.54 | 5H1o...TzEA | |
| 12/11/2024 | 12:34:25 PM | sell | $235.7 | $0.00002013 | 1.04 | 0.078929 | 11.71M | 4RrG...MM2z | |
| 12/11/2024 | 1:20:38 AM | sell | $24.43 | $0.0000197 | 0.1131 | 0.079127 | 1.24M | 5Sgh...pH9q | |
| 12/10/2024 | 6:38:25 PM | sell | $59.7 | $0.00001934 | 0.2838 | 0.079195 | 3.09M | 3qNS...RBYB | |
| 12/10/2024 | 4:17:42 PM | sell | $52.36 | $0.00001929 | 0.252 | 0.079287 | 2.71M | n6FL...iod6 |