- WhatToFarm
- Solana
- Raydium
- gugu-SOL LPs
Info about gugu-SOL pair
- Pooled gugu:
- 606.54M
- Pooled SOL:
- $51.14
gugu/SOL price stats on Solana
As of November 16, 2024, the current price of gugu token on DEX Raydium is $0.00001859. gugu price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $84.40. gugu token contract is 9wUK3fAG5uv3d2KYDuhACXj5KNiUqahB6gnTjTw9YeyZ with a market cap $18,586.58. The liquidity pool contract is EM5SFTd7BLuK2tU2vDXhH58h1d2qu4eHd4BgJDZmrjwL with total value locked (TVL) of $22,583.51. The gugu/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of gugu/SOL now?
The current liquidity of gugu/SOL with the contract address EM5SFTd7BLuK2tU2vDXhH58h1d2qu4eHd4BgJDZmrjwL is $22,583.51.
How many transactions are there in the gugu/SOL pool in the last 24 hours?
The total transactions of gugu/SOL is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the gugu/SOL pool in the last 24 hours?
gugu/SOL pool has a trading volume of $84.40 in the last 24 hours.
What is the exchange rate of 1 gugu to SOL?
The exchange rate of 1 gugu to SOL is 0.0000000841, captured at 7:40 AM UTC.
How much is 1 gugu in dollars?
The price of converting 1 gugu to USD is $0.00001859 today.
gugu-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 5:34:16 AM | sell | $4.13 | $0.00001859 | 0.01868 | 0.07841 | 222,192.99 | 3516...YpPf | |
| 11/15/2024 | 9:47:57 PM | sell | $9.17 | $0.00001834 | 0.04209 | 0.078418 | 500,000 | FCqZ...USDW | |
| 11/15/2024 | 6:24:55 PM | buy | $8.86 | $0.00001772 | 0.0423 | 0.07846 | 500,000 | 4vKa...TU8E | |
| 11/15/2024 | 10:24:11 AM | sell | $61.44 | $0.00001804 | 0.288 | 0.078458 | 3.41M | 4pMV...v36q | |
| 11/15/2024 | 9:09:39 AM | sell | $0.3942 | $0.00001802 | 0.00186 | 0.078506 | 21,872.92 | 3t63...bWdR | |
| 11/15/2024 | 9:09:22 AM | buy | $0.3965 | $0.00001813 | 0.00187 | 0.078549 | 21,872.92 | 24wJ...pisg | |
| 11/15/2024 | 3:16:11 AM | sell | $563.72 | $0.00001878 | 2.68 | 0.078951 | 30M | 5wmT...mLkf | |
| 11/15/2024 | 1:42:07 AM | sell | $1.48 | $0.00001981 | 0.007065 | 0.07942 | 75,000 | ixZb...Tic5 | |
| 11/14/2024 | 11:18:05 PM | sell | $0.4957 | $0.00001982 | 0.002355 | 0.079421 | 25,000 | 5Q4N...kKkG | |
| 11/14/2024 | 9:28:24 PM | buy | $32.2 | $0.00002027 | 0.15 | 0.079443 | 1.59M | 3ceA...MN6C | |
| 11/14/2024 | 5:32:00 PM | buy | $10.73 | $0.0000202 | 0.05 | 0.079408 | 531,428.95 | 4yPB...HkSg | |
| 11/14/2024 | 4:48:17 PM | sell | $3.07 | $0.00002012 | 0.01427 | 0.079355 | 152,629.31 | 2njm...oLCQ | |
| 11/14/2024 | 10:45:53 AM | sell | $48.39 | $0.00002059 | 0.2207 | 0.079396 | 2.35M | 4y8Z...gX8C | |
| 11/14/2024 | 10:45:31 AM | sell | $4.13 | $0.00002067 | 0.01887 | 0.079438 | 200,000 | 2vfj...FwiW | |
| 11/14/2024 | 10:18:30 AM | buy | $33.18 | $0.00002093 | 0.15 | 0.079462 | 1.59M | 5uRD...8A7C | |
| 11/14/2024 | 10:02:09 AM | buy | $18.56 | $0.0000209 | 0.08365 | 0.079421 | 887,923.34 | 4ivS...VvsA | |
| 11/14/2024 | 4:04:36 AM | sell | $4.59 | $0.00002054 | 0.02095 | 0.079363 | 223,759.44 | 5Duz...gev8 | |
| 11/14/2024 | 3:51:05 AM | buy | $323.53 | $0.00001991 | 1.48 | 0.079155 | 16.25M | 5S3b...vLhe | |
| 11/14/2024 | 3:21:52 AM | sell | $1.23 | $0.000019 | 0.005759 | 0.078859 | 65,002.51 | 2EyY...M8Po | |
| 11/14/2024 | 3:11:44 AM | sell | $22.76 | $0.00001897 | 0.1065 | 0.078878 | 1.2M | Lvrr...9YSy |