WhatToFarm
/
Get started
12 Swap

Info about GUGA-SOL pair

Price USD
$0.081956
Price
0.0118281 SOL
TVL
$530.29
MKT CAP
$195.6K
5m
0%
1h
-0.37%
4h
-0.34%
24h
0.89%
Share
TXNS
17
Buys
10
Sells
7
Volume
8
Telegram price alerts
Pair:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pooled GUGA:
135.03B
Pooled SOL:
$1.12

GUGA/SOL price stats on Solana

As of September 17, 2025, the current price of GUGA token on DEX Raydium is $0.000000001956. GUGA price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $7.84. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $195,620.86. The liquidity pool contract is VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA with total value locked (TVL) of $530.30. The GUGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUGA/SOL with the contract address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA is $530.30.

The total transactions of GUGA/SOL is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

GUGA/SOL pool has a trading volume of $7.84 in the last 24 hours.

The exchange rate of 1 GUGA to SOL is 0.000000000008281, captured at 9:26 AM UTC.

The price of converting 1 GUGA to USD is $0.000000001956 today.

GUGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/17/20259:07:47 AMsell$0.6785$0.0819560.0028720.0118281346.87M
5MGfs...jsXC
MDGD...W4UC
09/17/20258:41:12 AMbuy$0.3483$0.0819630.0014780.0118333177.39M
5MGfs...jsXC
61jR...pBr2
09/17/20257:46:13 AMsell$0.4001$0.0819740.001680.0118293202.61M
rLsi2...f8uy
Yo7b...oN3G
09/17/20257:46:13 AMbuy$0.3639$0.0819850.0015280.0118336183.35M
rLsi2...f8uy
39Nz...AWYH
09/17/20257:21:33 AMsell$0.3672$0.0819730.0015430.0118295186.07M
XoXoL...JzNb
4KaA...d6xp
09/17/20256:39:29 AMsell$0.3428$0.0819620.0014520.0118317174.64M
5MGfs...jsXC
3ku5...Jnyo
09/17/20254:30:16 AMsell$0.5797$0.0819550.0024730.0118347296.39M
5MGfs...jsXC
5itv...fWKR
09/17/20251:41:32 AMbuy$0.3257$0.0819860.0013760.0118397163.95M
5MGfs...jsXC
YDLo...MpkM
09/16/202510:33:27 PMbuy$0.6519$0.0819870.0027430.0118366327.97M
5MGfs...jsXC
4GSm...ZFPH
09/16/20257:33:11 PMbuy$0.2872$0.0819790.0012090.0118336145.08M
5MGfs...jsXC
2dcT...UjLc
09/16/20256:39:44 PMbuy$0.4255$0.0819720.0017930.0118314215.68M
5MGfs...jsXC
2EVU...ruqz
09/16/20255:46:17 PMbuy$0.6766$0.0819760.0028330.0118279342.29M
rLsi2...f8uy
5RLt...baP8
09/16/20255:16:44 PMsell$0.4911$0.0819730.0020480.0118232248.86M
5MGfs...jsXC
4nPR...evuK
09/16/20253:39:46 PMbuy$0.3578$0.0819470.001520.0118277183.74M
5MGfs...jsXC
4gwx...f6ET
09/16/20253:20:59 PMsell$0.3978$0.0819370.0016910.0118237205.35M
rLsi2...f8uy
rSwt...vUyY
09/16/20251:39:53 PMbuy$0.4468$0.0819380.0019070.0118277230.48M
5MGfs...jsXC
4BPd...27gW
09/16/20251:22:43 PMbuy$0.6965$0.0819380.002960.011824359.24M
rLsi2...f8uy
2BiE...xbfT
09/16/20256:01:23 AMsell$0.3235$0.0819340.0013660.0118173167.2M
XoXoL...JzNb
5r52...mk3Y
09/16/20254:57:49 AMbuy$0.04028$0.0819290.00017160.011822320.88M
5MGfs...jsXC
2tbJ...sVx3
09/16/20254:26:36 AMsell$0.4357$0.081920.0018590.0118194226.92M
5MGfs...jsXC
4WSb...P8so