WhatToFarm
/
Get started
12 Swap

Info about GUGA-SOL pair

Price USD
$0.095993
Price
0.0117336 SOL
TVL
$268.37
MKT CAP
$59.9K
5m
-0.05%
1h
-38.98%
4h
-60.79%
24h
-4.04%
Share
TXNS
104
Buys
39
Sells
65
Volume
12K
Telegram price alerts
Pair:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pooled GUGA:
223.35B
Pooled SOL:
$1.64

GUGA/SOL price stats on Solana

As of February 28, 2026, the current price of GUGA token on DEX Raydium is $0.0000000005993. GUGA price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $12,322.74. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $59,928.99. The liquidity pool contract is VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA with total value locked (TVL) of $268.37. The GUGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUGA/SOL with the contract address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA is $268.37.

The total transactions of GUGA/SOL is 104 in the last 24 hours, 39 of which are buy transactions, and 65 are sales transactions.

GUGA/SOL pool has a trading volume of $12,322.74 in the last 24 hours.

The exchange rate of 1 GUGA to SOL is 0.000000000007336, captured at 5:21 AM UTC.

The price of converting 1 GUGA to USD is $0.0000000005993 today.

GUGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/28/20265:18:39 AMsell$0.1664$0.0959930.0020360.0117336277.66M
CesJ5...cy7R
54wu...9ZMz
02/28/20265:17:03 AMsell$0.03767$0.0960030.0004610.011734762.75M
2QfBN...WW2T
4EHH...jsGL
02/28/20265:17:03 AMsell$83.97$0.0997911.020.010119885.76B
MSEuE...PDtj
2sJf...yZHv
02/28/20265:17:03 AMbuy$84.23$0.0998211.030.010120285.76B
MSEuE...PDtj
2Wnh...ndoL
02/28/20265:16:23 AMsell$0.04$0.0959960.00048950.011733766.72M
2QfBN...WW2T
5hVh...fGwQ
02/28/20265:16:23 AMbuy$84.5$0.0998281.030.010120285.98B
MSEuE...PDtj
4XU5...7wmp
02/28/20265:16:23 AMsell$84.24$0.0997971.030.010119885.98B
MSEuE...PDtj
4GWC...z2oW
02/28/20264:26:07 AMsell$0.1182$0.0959970.0014450.0117331197.16M
7QnY8...ypMr
5xQx...j5fk
02/28/20264:23:55 AMsell$84.59$0.0998221.030.0101286.12B
MSEuE...PDtj
2GUS...zyW9
02/28/20264:23:55 AMbuy$84.85$0.0998521.030.010120486.12B
MSEuE...PDtj
2u4D...mDZB
02/28/20263:41:17 AMsell$195.53$0.0814842.390.0101817131.71B
FeBiZ...dvaN
4bEV...3L7J
02/28/20263:41:17 AMbuy$195.92$0.0814872.390.0101821131.71B
FeBiZ...dvaN
5h58...GK2f
02/28/20263:37:43 AMsell$0.2658$0.0959970.0032540.0117342443.24M
HWoaB...W5d9
25Ki...JcYz
02/28/20263:37:24 AMsell$0.001489$0.0960080.000018230.01173572.48M
2QfBN...WW2T
vZ3q...oata
02/28/20263:37:24 AMsell$201.68$0.0815142.460.0101854133.14B
4X61s...WKuM
2wQz...M2VT
02/28/20263:37:24 AMbuy$202.08$0.0815172.470.0101858133.14B
4X61s...WKuM
CAaA...W4t6
02/28/20262:55:28 AMbuy$63.89$0.0989440.77750.010108871.44B
MSEuE...PDtj
7NXD...dyW2
02/28/20262:55:28 AMsell$63.68$0.0989140.77480.010108471.44B
MSEuE...PDtj
2cZB...BWoH
02/28/20261:22:57 AMsell$0.01234$0.0960430.00015020.011735220.43M
8ZAGh...rZj7
5hDn...nG3H
02/28/20261:21:32 AMsell$203.68$0.0815282.480.0101862133.25B
4X61s...WKuM
hDYW...U8Lp