WhatToFarm
/
Get started
12 Swap

Info about GUGA-SOL pair

Price USD
$0.095177
Price
0.0115199 SOL
TVL
$853.11
MKT CAP
$51.8K
5m
0%
1h
0.17%
4h
1.99%
24h
-0.53%
Share
TXNS
65
Buys
28
Sells
37
Volume
13
Telegram price alerts
Pair:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pooled GUGA:
823.14B
Pooled SOL:
$4.28

GUGA/SOL price stats on Solana

As of September 2, 2026, the current price of GUGA token on DEX Raydium is $0.0000000005177. GUGA price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $13.28. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $51,774.38. The liquidity pool contract is VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA with total value locked (TVL) of $853.11. The GUGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUGA/SOL with the contract address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA is $853.11.

The total transactions of GUGA/SOL is 65 in the last 24 hours, 28 of which are buy transactions, and 37 are sales transactions.

GUGA/SOL pool has a trading volume of $13.28 in the last 24 hours.

The exchange rate of 1 GUGA to SOL is 0.000000000005199, captured at 7:47 PM UTC.

The price of converting 1 GUGA to USD is $0.0000000005177 today.

GUGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/02/20267:13:46 PMsell$0.5123$0.0951770.0051450.0115199989.53M
ESuvj...Jbg8
NCa6...27CB
09/02/20267:10:37 PMbuy$0.5311$0.0952030.0053340.01152251.02B
DcQNa...sQyz
4wEA...2Ypf
09/02/20267:08:42 PMbuy$0.5311$0.095190.0053340.01152121.02B
Dz43o...CHJ5
HC3M...Z16Y
09/02/20267:03:57 PMbuy$0.742$0.0951680.007460.01151961.44B
GgGap...Dujt
4DL1...YNuG
09/02/20265:46:10 PMsell$0.288$0.0951210.0029040.0115165562.41M
FUEL3...eYEh
5MB1...Gx9D
09/02/20265:18:21 PMsell$0.2529$0.0950830.0025730.0115171497.53M
FUEL3...eYEh
4cN5...fedq
09/02/20264:53:46 PMbuy$0.5088$0.0951450.0051360.0115194988.81M
4jjEX...betE
3F3V...s2S6
09/02/20264:38:20 PMbuy$0.5154$0.0951410.0051950.01151821B
R32xA...3kjk
3BR3...DDEd
09/02/20264:36:40 PMbuy$0.0672$0.0951370.00067690.0115174130.81M
Eu5UG...jZNV
uSDP...RukS
09/02/20264:36:20 PMbuy$0.02175$0.0951380.0002190.011517342.33M
9nDAw...Hgp7
5ptM...xFuM
09/02/20264:36:16 PMbuy$0.02055$0.0951370.0002070.011517340.01M
GxQMf...Ao6T
47JJ...wZvx
09/02/20264:36:15 PMbuy$0.02164$0.0951360.0002180.011517242.14M
Fxihb...xWbR
kbzL...gAFo
09/02/20264:36:09 PMbuy$0.02156$0.0951390.0002170.011517241.95M
FqRh8...4Hqd
58k1...TFgU
09/02/20264:34:52 PMbuy$0.009943$0.0951420.00010.011517119.34M
6wBhE...TaEi
42y9...X4JY
09/02/20264:12:08 PMbuy$0.4319$0.0951390.0043420.0115166840.49M
4jjEX...betE
4Zdd...ZSt5
09/02/20263:26:02 PMsell$0.0553$0.0950750.00055970.0115136108.98M
8eFGD...abRy
3rsR...F9xt
09/02/20263:25:03 PMsell$0.09932$0.0950760.0010050.0115137195.64M
8eFGD...abRy
21eu...jXf7
09/02/20262:22:01 PMsell$0.238$0.0951260.0023870.0115142464.4M
ESuvj...Jbg8
5Vf6...vSJM
09/02/20261:36:50 PMsell$0.5906$0.0950530.0060210.01151521.17B
R32xA...3kjk
66E6...L9WG
09/02/20261:26:43 PMsell$0.09941$0.0950660.0010120.011516196.22M
B7jVM...sr63
2MJv...yWEU