WhatToFarm
/
Get started
12 Swap

Info about GUGA-SOL pair

Price USD
$0.095951
Price
0.0116907 SOL
TVL
$843.76
MKT CAP
$59.5K
5m
0%
1h
-0.32%
4h
-0.38%
24h
-4.47%
Share
TXNS
16
Buys
4
Sells
12
Volume
8
Telegram price alerts
Pair:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pooled GUGA:
707.3B
Pooled SOL:
$4.9

GUGA/SOL price stats on Solana

As of April 19, 2026, the current price of GUGA token on DEX Raydium is $0.0000000005951. GUGA price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $7.88. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $59,509.84. The liquidity pool contract is VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA with total value locked (TVL) of $843.76. The GUGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUGA/SOL with the contract address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA is $843.76.

The total transactions of GUGA/SOL is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.

GUGA/SOL pool has a trading volume of $7.88 in the last 24 hours.

The exchange rate of 1 GUGA to SOL is 0.000000000006907, captured at 12:51 AM UTC.

The price of converting 1 GUGA to USD is $0.0000000005951 today.

GUGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/19/202612:24:55 AMsell$0.5855$0.0959510.0067960.0116907983.97M
8L2y5...bt8j
5fLR...3aDE
04/19/202612:11:14 AMsell$0.1366$0.0959690.0015830.0116919228.88M
GHigB...BhUc
5mEE...PLPC
04/18/202610:11:33 PMbuy$0.5158$0.0959730.0060.0116948863.55M
56YM9...VmNm
2ueK...nzDG
04/18/20267:48:56 PMsell$0.5178$0.0959570.0060090.0116913869.19M
5ZGpr...krZZ
2pWM...h2cS
04/18/20265:05:08 PMsell$0.4451$0.0960110.0051310.0116929740.53M
GHigB...BhUc
3ESP...EGHw
04/18/20264:07:07 PMsell$0.4505$0.0960280.0051890.0116943747.39M
GHigB...BhUc
4prB...7nQa
04/18/202612:40:27 PMsell$0.4524$0.096030.0052210.0116958750.29M
GHigB...BhUc
2XKz...DzDv
04/18/202612:01:31 PMsell$0.4353$0.0960430.0050230.0116973720.36M
GHigB...BhUc
3SnU...DxLT
04/18/202611:32:48 AMsell$0.4359$0.0960660.0050210.0116987718.6M
GHigB...BhUc
4Btu...LELJ
04/18/202611:09:39 AMsell$0.4528$0.0960750.0052190.0117002745.33M
GHigB...BhUc
4MsZ...GapV
04/18/202611:01:44 AMsell$0.4972$0.0960970.0057230.0117018815.54M
GHigB...BhUc
2Nhp...jPqB
04/18/202610:05:27 AMsell$0.5237$0.0961340.0060060.0117035853.75M
56YM9...VmNm
4GyU...tyQS
04/18/20269:16:20 AMsell$0.6028$0.0961670.0068940.0117053977.46M
NNNmq...Fyha
4qf8...jpfT
04/18/20267:31:16 AMbuy$0.6524$0.0962720.0073730.01170881.04B
NNNmq...Fyha
aXJE...XDzL
04/18/20266:41:07 AMbuy$0.5936$0.0962530.0067090.0117067949.31M
8L2y5...bt8j
3auF...cSqq
04/18/20265:34:42 AMbuy$0.5809$0.0962290.0065730.0117048932.57M
8L2y5...bt8j
44tx...DoTR
04/18/202612:09:26 AMsell$0.5982$0.0962160.0067370.0117962.42M
NNNmq...Fyha
3KoA...yZKi
04/17/202611:23:02 PMsell$0.5957$0.0962220.006720.0117019957.44M
GgGap...Dujt
egvF...sJYW
04/17/202610:06:28 PMsell$0.4984$0.0962820.0055820.0117037793.36M
CLqqu...meYL
3rnY...qLhd
04/17/20265:26:33 PMsell$0.2223$0.0962880.0024910.0117048353.52M
NNNmq...Fyha
CryN...W4VC