WhatToFarm
/
Get started
12 Swap

Info about GUGA-SOL pair

Price USD
$0.09541
Price
0.0117354 SOL
TVL
$746.61
MKT CAP
$54.1K
5m
0%
1h
0%
4h
0.71%
24h
-3.04%
Share
TXNS
36
Buys
13
Sells
23
Volume
9
Telegram price alerts
Pair:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pooled GUGA:
690.84B
Pooled SOL:
$5.06

GUGA/SOL price stats on Solana

As of June 30, 2026, the current price of GUGA token on DEX Raydium is $0.000000000541. GUGA price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $8.54. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $54,105.95. The liquidity pool contract is VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA with total value locked (TVL) of $746.61. The GUGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUGA/SOL with the contract address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA is $746.61.

The total transactions of GUGA/SOL is 36 in the last 24 hours, 13 of which are buy transactions, and 23 are sales transactions.

GUGA/SOL pool has a trading volume of $8.54 in the last 24 hours.

The exchange rate of 1 GUGA to SOL is 0.000000000007354, captured at 10:27 PM UTC.

The price of converting 1 GUGA to USD is $0.000000000541 today.

GUGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/30/202610:22:47 PMbuy$0.1037$0.095410.001410.0117354191.71M
BfHEi...55jf
62yJ...wCeX
06/30/20268:45:28 PMsell$0.1801$0.0953870.0024470.0117319334.34M
2GDjY...ge6n
vhca...hWzy
06/30/20268:45:27 PMsell$0.4557$0.0953960.0061920.0117332844.61M
ESuvj...Jbg8
k1JC...zpN6
06/30/20266:38:23 PMbuy$0.4457$0.0953720.0061130.0117369829.61M
ESuvj...Jbg8
HNJy...ViSq
06/30/20265:10:51 PMsell$0.06572$0.0953940.00089240.0117324121.84M
GxH7w...qUTY
5h4T...B8V6
06/30/20264:26:04 PMbuy$0.1199$0.0953530.0016480.011736223.97M
FmYPo...fheQ
5LnZ...qgEK
06/30/20264:21:00 PMbuy$0.1566$0.0953620.0021480.0117354292.14M
Cs835...TFL9
5EqC...uVqX
06/30/20263:46:56 PMsell$0.2326$0.0954090.0031470.0117319430.05M
ESuvj...Jbg8
6184...Jvd6
06/30/20263:46:32 PMsell$0.2462$0.0954070.0033370.0117329455.43M
ESuvj...Jbg8
5Bez...q2Xh
06/30/20262:43:38 PMbuy$0.4831$0.0953910.0065960.0117361896.15M
GgGap...Dujt
b9zC...8WPT
06/30/20262:02:38 PMsell$0.3771$0.0953710.005140.0117322702.06M
ESuvj...Jbg8
7Y7Z...6eo9
06/30/20261:51:27 PMbuy$0.4318$0.0953440.0059450.0117357808.03M
ESuvj...Jbg8
2zir...BbwW
06/30/20261:33:20 PMbuy$0.6621$0.0952880.0091850.01173351.25B
R32xA...3kjk
4rAG...eiP2
06/30/202612:51:27 PMbuy$0.1833$0.0952810.002540.0117318347.14M
ESuvj...Jbg8
ua9d...Kowq
06/30/202611:45:58 AMsell$0.05157$0.0953490.00070170.011727996.41M
CoidC...4fZo
5w4n...nAGQ
06/30/202611:42:13 AMsell$0.05197$0.0953490.00070740.011728197.16M
AHD6K...Ch2s
2XjS...bLX5
06/30/202611:40:30 AMsell$0.009913$0.0953420.00013510.011728218.56M
CaNfb...GTE6
5tah...ovc3
06/30/202611:40:26 AMsell$0.009916$0.0953430.00013510.011728318.56M
CaNfb...GTE6
3DMA...KFv2
06/30/202611:30:53 AMsell$0.462$0.0953480.0062990.0117292863.82M
GgGap...Dujt
3UQv...8RrU
06/30/202610:35:07 AMsell$0.07433$0.0953740.001010.0117303138.31M
4wDkx...zUMV
4iW2...xRwk