WhatToFarm
/
Get started
12 Swap

Info about GUGA-SOL pair

Price USD
$0.094818
Price
0.0116184 SOL
TVL
$726.21
MKT CAP
$48.2K
5m
0%
1h
0%
4h
-0.23%
24h
-1.74%
Share
TXNS
34
Buys
18
Sells
16
Volume
16
Telegram price alerts
Pair:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pooled GUGA:
754.13B
Pooled SOL:
$4.65

GUGA/SOL price stats on Solana

As of July 22, 2026, the current price of GUGA token on DEX Raydium is $0.0000000004818. GUGA price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $15.65. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $48,178.98. The liquidity pool contract is VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA with total value locked (TVL) of $726.22. The GUGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUGA/SOL with the contract address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA is $726.22.

The total transactions of GUGA/SOL is 34 in the last 24 hours, 18 of which are buy transactions, and 16 are sales transactions.

GUGA/SOL pool has a trading volume of $15.65 in the last 24 hours.

The exchange rate of 1 GUGA to SOL is 0.000000000006184, captured at 3:58 AM UTC.

The price of converting 1 GUGA to USD is $0.0000000004818 today.

GUGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/22/20263:15:25 AMbuy$0.1319$0.0948180.0016930.0116184273.82M
R32xA...3kjk
65Pu...MrcF
07/22/20262:11:31 AMbuy$0.4767$0.0948280.0060960.0116174987.48M
R32xA...3kjk
3YEs...uMzp
07/22/202612:57:11 AMbuy$0.1229$0.0948360.0015670.0116164254.25M
5WnkU...FC2d
U41g...qqzD
07/22/202612:50:56 AMbuy$0.1213$0.0948290.0015470.0116159251.2M
5WnkU...FC2d
5m1r...2tmr
07/21/202610:55:18 PMbuy$0.0775$0.0947980.00099430.0116156161.52M
ESuvj...Jbg8
3GNi...zVGh
07/21/202610:54:39 PMsell$1.56$0.0947940.02010.01161513.27B
6AGp6...mS8d
5pzM...oyVe
07/21/202610:31:16 PMbuy$0.4673$0.094830.0060.0116201967.59M
DcQNa...sQyz
FJsx...QTot
07/21/202610:03:23 PMbuy$0.468$0.0948250.0060.0116184970.1M
RustU...9xvB
5pfv...VRnY
07/21/20268:21:53 PMsell$0.5037$0.094790.0064720.01161541.05B
R32xA...3kjk
4wew...WH9A
07/21/20266:46:03 PMbuy$0.4676$0.0948220.0060.0116186969.89M
RustU...9xvB
5ZEG...inME
07/21/20265:18:55 PMbuy$0.08342$0.094810.0010710.0116176173.43M
FdTQs...wcFa
27eU...Dypm
07/21/20265:18:46 PMbuy$0.2467$0.0948020.0031710.0116171513.87M
unico...ibma
8tpx...6gmV
07/21/20265:08:51 PMsell$0.8827$0.0948030.01130.01161511.84B
freeu...EByC
Ek5G...ZZKo
07/21/20264:19:03 PMsell$0.5333$0.0948160.0068370.01161751.11B
freeu...EByC
5cpY...KA1L
07/21/20263:07:42 PMsell$0.6836$0.0948270.0087750.01161961.42B
freeu...EByC
5Wna...Wzp8
07/21/20262:54:49 PMbuy$0.1693$0.0948340.0021730.0116203350.35M
R32xA...3kjk
62Dj...JDm9
07/21/20262:26:21 PMsell$0.4558$0.0948210.005840.0116177945.42M
R32xA...3kjk
5ALK...BsCp
07/21/202612:27:18 PMsell$0.4708$0.0948540.0060060.0116193969.86M
sy88t...oHP8
2nQe...uM5c
07/21/202612:19:54 PMbuy$0.5893$0.094880.0075140.01162221.21B
freeu...EByC
2YV1...DbAC
07/21/202612:18:45 PMbuy$0.5783$0.0948630.0073750.01162021.19B
freeu...EByC
X4b1...QqEW