WhatToFarm
/
Get started
12 Swap

Info about GUGA-SOL pair

Price USD
$0.094605
Price
0.0116043 SOL
TVL
$702.03
MKT CAP
$46.1K
5m
0%
1h
-0.77%
4h
-0.04%
24h
-3.86%
Share
TXNS
70
Buys
30
Sells
40
Volume
30
Telegram price alerts
Pair:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pooled GUGA:
759.41B
Pooled SOL:
$4.62

GUGA/SOL price stats on Solana

As of July 19, 2026, the current price of GUGA token on DEX Raydium is $0.0000000004605. GUGA price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $30.38. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $46,050.61. The liquidity pool contract is VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA with total value locked (TVL) of $702.03. The GUGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUGA/SOL with the contract address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA is $702.03.

The total transactions of GUGA/SOL is 70 in the last 24 hours, 30 of which are buy transactions, and 40 are sales transactions.

GUGA/SOL pool has a trading volume of $30.38 in the last 24 hours.

The exchange rate of 1 GUGA to SOL is 0.000000000006043, captured at 3:16 AM UTC.

The price of converting 1 GUGA to USD is $0.0000000004605 today.

GUGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/19/20262:46:14 AMsell$0.3671$0.0946050.0048170.0116043797.25M
riDi6...ikGq
4w5B...qAf7
07/19/20262:42:08 AMsell$0.3676$0.094620.0048170.0116055795.52M
5ZGpr...krZZ
62TP...zLZf
07/19/20262:36:21 AMsell$0.2527$0.094640.0033040.0116066544.72M
unico...ibma
5DFC...sZmA
07/19/202612:21:31 AMbuy$0.1534$0.0945960.0020350.0116098333.75M
R32xA...3kjk
4HAn...iRuk
07/18/202611:52:06 PMsell$0.5511$0.0946030.0072740.01160751.2B
freeu...EByC
5uDd...EN4i
07/18/202610:59:36 PMsell$0.4825$0.0946060.0063820.01160931.05B
R32xA...3kjk
gUht...KY3t
07/18/20268:21:14 PMsell$0.1953$0.0946020.0025970.0116119424.47M
7kCtw...zgZU
5okB...pXVR
07/18/20268:18:33 PMbuy$0.5585$0.094630.007410.01161431.21B
freeu...EByC
pgXG...9R1s
07/18/20268:18:31 PMsell$0.1452$0.0946030.0019260.0116105315.52M
R32xA...3kjk
21o2...QgiE
07/18/20266:31:21 PMsell$0.4337$0.0945560.0057580.0116049951.84M
R32xA...3kjk
f77d...tcAG
07/18/20265:08:33 PMsell$0.4979$0.0945460.0066280.01160521.1B
29eV5...Xsjp
4Wtb...7grh
07/18/20265:04:40 PMsell$0.4962$0.0945430.006630.0116071.09B
freeu...EByC
5iVu...6PNd
07/18/20263:48:04 PMbuy$0.007434$0.0945580.000099190.011608216.31M
Fsaxb...TJhq
RuAA...RWB3
07/18/20263:48:44 PMbuy$0.007397$0.0945360.000099190.011608316.31M
Fsaxb...TJhq
28cU...QgUs
07/18/20263:48:18 PMbuy$0.007397$0.0945360.000099190.011608216.31M
Fsaxb...TJhq
2jEC...9Sb9
07/18/20263:46:48 PMbuy$0.007397$0.0945350.000099190.011608216.31M
Fsaxb...TJhq
popR...Arbk
07/18/20263:46:08 PMbuy$0.007397$0.0945350.000099190.011608216.31M
Fsaxb...TJhq
59hb...oWWh
07/18/20263:42:55 PMbuy$0.2229$0.0945320.0029880.0116077491.75M
ESuvj...Jbg8
4kTB...vrAr
07/18/20263:42:48 PMsell$0.9824$0.0945340.013130.01160612.17B
GgGap...Dujt
4ow5...UVq5
07/18/20263:34:29 PMbuy$0.129$0.0945720.0017240.0116106282.36M
ESuvj...Jbg8
2yZK...G1XS