WhatToFarm
/
Get started
12 Swap

Info about GUGA-SOL pair

Price USD
$0.099088
Price
0.0116677 SOL
TVL
$277.06
MKT CAP
$90.9K
5m
0%
1h
0%
4h
-0.42%
24h
-1.54%
Share
TXNS
12
Buys
4
Sells
8
Volume
4
Telegram price alerts
Pair:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pooled GUGA:
151.92B
Pooled SOL:
$1.02

GUGA/SOL price stats on Solana

As of January 10, 2026, the current price of GUGA token on DEX Raydium is $0.0000000009088. GUGA price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $4.37. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $90,881.90. The liquidity pool contract is VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA with total value locked (TVL) of $277.06. The GUGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUGA/SOL with the contract address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA is $277.06.

The total transactions of GUGA/SOL is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

GUGA/SOL pool has a trading volume of $4.37 in the last 24 hours.

The exchange rate of 1 GUGA to SOL is 0.000000000006677, captured at 9:33 PM UTC.

The price of converting 1 GUGA to USD is $0.0000000009088 today.

GUGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/10/20265:52:21 PMsell$0.5543$0.0990880.0040730.0116677610.01M
Hydra...Ky85
5hBN...5ALu
01/10/20264:51:45 PMsell$0.3426$0.0991150.0025130.0116687375.87M
HWoaB...W5d9
3371...y8FZ
01/10/20263:39:33 PMsell$0.3408$0.0991260.0025030.0116703373.47M
HWoaB...W5d9
2QLG...a2JV
01/10/202612:57:35 PMbuy$0.3425$0.0991740.0025080.0116719373.38M
HWoaB...W5d9
mMzD...doc4
01/10/20268:56:52 AMsell$0.4055$0.0990750.0029830.0116675446.88M
rLsi2...f8uy
4gRv...w8Fu
01/10/20268:54:23 AMsell$0.3613$0.0990790.0026580.0116678398.04M
HWoaB...W5d9
5kA5...coJH
01/10/20268:50:43 AMbuy$0.3509$0.0990750.0025810.0116677386.66M
rLsi2...f8uy
4T6P...s8ZV
01/10/20268:49:52 AMbuy$0.3566$0.0990360.0026220.0116642394.72M
HWoaB...W5d9
3F5H...1oAg
01/10/20265:48:11 AMsell$0.3541$0.0990140.0026010.0116622392.89M
rLsi2...f8uy
5Qke...kjrD
01/10/20263:37:19 AMsell$0.3602$0.0990930.0026510.0116692396.19M
rLsi2...f8uy
2TvW...iPdJ
01/09/20266:31:18 PMbuy$0.2481$0.0991820.0018280.0116764270.27M
rLsi2...f8uy
5JTY...v43Q
01/09/20266:18:42 PMsell$0.3513$0.099230.0025630.0116736380.6M
rLsi2...f8uy
4EwM...LnmN
01/09/20263:52:48 PMbuy$0.2874$0.0993940.0020720.0116773306.01M
HWoaB...W5d9
4kcQ...uDZk
01/09/20263:30:13 PMsell$0.2568$0.0994340.0018340.0116737272.21M
rLsi2...f8uy
66Qs...F41A
01/09/20263:28:45 PMbuy$0.359$0.0994620.0025670.0116766379.45M
rLsi2...f8uy
52DG...PMyt
01/09/20263:28:32 PMsell$0.2407$0.0993990.0017230.0116727256.16M
HWoaB...W5d9
jywn...jz2b
01/09/20262:52:30 PMbuy$0.2907$0.0992270.0021290.0116758315.14M
HWoaB...W5d9
4e1j...FuMf
01/09/20261:29:12 PMbuy$0.3655$0.0993530.0026390.0116754390.84M
rLsi2...f8uy
52W2...MdXU
01/09/20261:29:12 PMsell$0.2919$0.0993110.0021080.0116724313.55M
HWoaB...W5d9
qhSr...nX1q
01/09/20261:19:15 PMbuy$0.3495$0.0992870.0025290.011672376.37M
HWoaB...W5d9
4Z3F...h4Nm