WhatToFarm
/
Get started
12 Swap

Info about GUGA-SOL pair

Price USD
$0.096226
Price
0.0115568 SOL
TVL
$992.7
MKT CAP
$62.3K
5m
0%
1h
-1.12%
4h
-0.30%
24h
5.69%
Share
TXNS
51
Buys
34
Sells
17
Volume
29
Telegram price alerts
Pair:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pooled GUGA:
794.74B
Pooled SOL:
$4.45

GUGA/SOL price stats on Solana

As of September 21, 2026, the current price of GUGA token on DEX Raydium is $0.0000000006226. GUGA price is up 5.69% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $29.33. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $62,261.77. The liquidity pool contract is VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA with total value locked (TVL) of $992.70. The GUGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUGA/SOL with the contract address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA is $992.70.

The total transactions of GUGA/SOL is 51 in the last 24 hours, 34 of which are buy transactions, and 17 are sales transactions.

GUGA/SOL pool has a trading volume of $29.33 in the last 24 hours.

The exchange rate of 1 GUGA to SOL is 0.000000000005568, captured at 7:08 AM UTC.

The price of converting 1 GUGA to USD is $0.0000000006226 today.

GUGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/21/20266:08:49 AMsell$0.586$0.0962260.0052410.0115568941.28M
GgGap...Dujt
5tRX...q927
09/21/20265:47:13 AMsell$0.604$0.0962460.0053980.0115582967.09M
GgGap...Dujt
5DiC...Kt3b
09/21/20265:42:42 AMsell$0.246$0.0962570.0021980.0115592393.21M
FREAK...J6dh
4fB4...q5DR
09/21/20265:29:32 AMbuy$0.1048$0.0962970.00093590.0115621166.49M
ESuvj...Jbg8
KYtW...Rk8E
09/21/20265:29:03 AMsell$0.5288$0.096270.0047210.0115598843.29M
GgGap...Dujt
tKRY...3D8A
09/21/20265:02:01 AMsell$0.5771$0.096250.0051810.0115611923.37M
GgGap...Dujt
5riV...eviB
09/21/20264:48:20 AMsell$0.5857$0.0962710.0052520.0115624933.97M
GgGap...Dujt
868N...sRLH
09/21/20263:57:46 AMsell$0.7274$0.0963360.006520.01156791.15B
R32xA...3kjk
5HyN...fWbX
09/21/20263:49:13 AMsell$0.5215$0.0963630.0046660.0115693819.6M
ESuvj...Jbg8
4euj...7xUB
09/21/20263:39:04 AMbuy$0.6661$0.0963850.0059680.0115721.04B
GgGap...Dujt
5HAV...LyUt
09/21/20263:35:25 AMbuy$0.5921$0.0963850.0052940.0115708927.36M
GgGap...Dujt
AAjB...6gUH
09/21/20263:22:21 AMbuy$0.6419$0.0963610.0057470.01156941.01B
DcQNa...sQyz
4m5X...27vX
09/21/20263:19:11 AMbuy$0.6413$0.0963380.0057470.0115681.01B
GLiCi...ADng
4M1A...eX4E
09/21/20263:15:56 AMbuy$0.668$0.0963070.0060.01156651.06B
7HsyY...3jBL
5gma...WNUA
09/21/20263:15:55 AMbuy$0.2764$0.0962950.0024830.0115654439.14M
FREAK...J6dh
5ouY...WxR5
09/21/20263:05:22 AMbuy$0.5994$0.0962980.0053710.0115644951.71M
GLiCi...ADng
M41f...FdrQ
09/21/20263:02:06 AMbuy$0.5739$0.0962680.0051550.011563915.54M
GLiCi...ADng
65nv...y7iM
09/21/20262:52:43 AMbuy$0.5751$0.0962390.0051730.0115612921.88M
GLiCi...ADng
5GA5...aiYj
09/21/20262:49:59 AMbuy$0.6445$0.0962310.005790.01155981.03B
ESuvj...Jbg8
on6P...2gcz
09/21/20262:31:12 AMsell$0.8854$0.0962120.0079420.01155731.43B
ESuvj...Jbg8
7J64...RHmt