WhatToFarm
/
Get started
12 Swap

Info about GUGA-SOL pair

Price USD
$0.09526
Price
0.0116893 SOL
TVL
$750.43
MKT CAP
$52.6K
5m
0%
1h
-0.51%
4h
-0.24%
24h
-0.50%
Share
TXNS
29
Buys
12
Sells
17
Volume
6
Telegram price alerts
Pair:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pooled GUGA:
714.48B
Pooled SOL:
$4.9

GUGA/SOL price stats on Solana

As of July 13, 2026, the current price of GUGA token on DEX Raydium is $0.000000000526. GUGA price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $6.01. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $52,601.72. The liquidity pool contract is VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA with total value locked (TVL) of $750.43. The GUGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUGA/SOL with the contract address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA is $750.43.

The total transactions of GUGA/SOL is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.

GUGA/SOL pool has a trading volume of $6.01 in the last 24 hours.

The exchange rate of 1 GUGA to SOL is 0.000000000006893, captured at 2:39 AM UTC.

The price of converting 1 GUGA to USD is $0.000000000526 today.

GUGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/13/20261:56:08 AMbuy$0.2478$0.095260.0032480.0116893471.2M
FUEL3...eYEh
3uW2...rDfR
07/13/20261:54:11 AMbuy$0.1443$0.0952710.0018850.0116886273.83M
AYY7z...4E4k
53u8...wzSu
07/13/20261:51:47 AMbuy$0.01552$0.0952780.00020250.011688329.42M
E9SGt...nJM6
34cn...fRz2
07/13/20261:48:29 AMbuy$0.1109$0.0952870.0014430.0116881209.82M
Dcd6S...wPtK
2ivb...skXz
07/13/202612:38:27 AMbuy$0.2333$0.0953140.0030180.0116875439.03M
4jjEX...betE
28bg...nFNg
07/13/202612:05:38 AMsell$0.3743$0.0953030.004830.0116843705.88M
GHigB...BhUc
b5yf...DrL4
07/12/202611:58:41 PMsell$0.2081$0.0952720.0027050.0116853394.76M
4jjEX...betE
5zHM...KGTB
07/12/20269:23:34 PMsell$0.05816$0.0953020.00075230.0116858109.69M
D7jgK...4dBB
2w9D...Xdix
07/12/20266:54:47 PMsell$0.1762$0.0953210.0022730.0116863331.22M
4xja7...2yBo
4uUi...DtMt
07/12/20265:24:41 PMbuy$0.5917$0.0953310.0076460.01168891.11B
R32xA...3kjk
4dp3...hJ5q
07/12/20264:50:51 PMsell$0.7428$0.0953190.0095770.01168581.4B
R32xA...3kjk
4EFx...mxkD
07/12/20264:43:10 PMsell$0.06843$0.0953210.00088380.0116873128.6M
FCAZt...q77A
4gCe...tobQ
07/12/20264:40:00 PMsell$0.09932$0.0953180.0012840.0116876186.74M
Hb8ur...qgXe
2nUS...Q4jS
07/12/20262:56:20 PMsell$0.09919$0.0953340.0012790.0116879185.96M
7PKYG...eYG9
56FJ...qVxz
07/12/20262:56:19 PMsell$0.09944$0.0953360.0012820.0116883186.34M
AXtQ5...Th7K
2m85...ZqSy
07/12/20262:24:16 PMbuy$0.3851$0.0953240.0050.0116912723.31M
29eV5...Xsjp
26ac...wdEd
07/12/20262:23:39 PMbuy$0.385$0.0953120.0050.0116898724.8M
RustQ...ZrWs
xX4n...sxMh
07/12/20261:23:56 PMsell$0.6473$0.0953020.0083840.01168681.22B
R32xA...3kjk
5PDz...WueD
07/12/20261:22:30 PMsell$0.06907$0.0953170.00089390.0116881129.9M
D2Gxa...kX6Q
3wSV...smJV
07/12/202612:52:32 PMsell$0.1985$0.0953060.0025760.0116886374.08M
FCWiD...E3NU
5UAR...zwSp