WhatToFarm
/
Get started
12 Swap

Info about GUGA-SOL pair

Price USD
$0.098508
Price
0.011641 SOL
TVL
$264.46
MKT CAP
$85.1K
5m
0%
1h
0%
4h
0%
24h
9.04%
Share
TXNS
42
Buys
25
Sells
17
Volume
12
Telegram price alerts
Pair:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pooled GUGA:
155.38B
Pooled SOL:
$0.9966

GUGA/SOL price stats on Solana

As of January 3, 2026, the current price of GUGA token on DEX Raydium is $0.0000000008508. GUGA price is up 9.04% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $12.11. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $85,078.78. The liquidity pool contract is VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA with total value locked (TVL) of $264.47. The GUGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUGA/SOL with the contract address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA is $264.47.

The total transactions of GUGA/SOL is 42 in the last 24 hours, 25 of which are buy transactions, and 17 are sales transactions.

GUGA/SOL pool has a trading volume of $12.11 in the last 24 hours.

The exchange rate of 1 GUGA to SOL is 0.00000000000641, captured at 4:19 AM UTC.

The price of converting 1 GUGA to USD is $0.0000000008508 today.

GUGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/02/202610:51:38 PMbuy$0.3751$0.0985080.0028260.011641440.93M
rLsi2...f8uy
5G9t...pVJ6
01/02/20268:03:11 PMbuy$0.4306$0.0983830.0032720.0116371513.68M
rLsi2...f8uy
5LhS...XKci
01/02/20267:18:06 PMsell$0.2784$0.0983180.0021190.0116331334.77M
rLsi2...f8uy
3JCu...5NwU
01/02/20266:53:54 PMsell$0.3404$0.0982610.0026120.0116338412.17M
rLsi2...f8uy
4QSX...LjvZ
01/02/20266:53:54 PMbuy$0.2385$0.0982950.001830.0116365287.51M
rLsi2...f8uy
35sS...WGLM
01/02/20266:50:23 PMbuy$0.2435$0.0983260.0018650.0116375292.55M
rLsi2...f8uy
4JTE...QfmC
01/02/20266:23:50 PMsell$0.3358$0.0983660.0025480.0116348401.44M
rLsi2...f8uy
VtxR...1pLW
01/02/20266:17:40 PMbuy$0.4096$0.098390.0031130.0116376488.22M
rLsi2...f8uy
3zHP...B5Na
01/02/20265:16:15 PMsell$0.2589$0.0983730.0019590.0116337309.25M
rLsi2...f8uy
5J4S...7c39
01/02/20265:01:25 PMbuy$0.1958$0.0983460.0014950.0116372234.66M
rLsi2...f8uy
2BZ5...QHRa
01/02/20264:48:02 PMbuy$0.1942$0.0983080.0014850.0116352233.79M
rLsi2...f8uy
394h...E5Uv
01/02/20264:16:28 PMsell$0.2517$0.0982470.001930.0116323305.23M
rLsi2...f8uy
U4v8...zF83
01/02/20262:43:31 PMsell$0.2342$0.0981510.0018240.0116348287.35M
rLsi2...f8uy
5PFm...9RMi
01/02/20262:38:56 PMbuy$0.3495$0.0981590.002730.0116374428.38M
rLsi2...f8uy
3CJd...Ppme
01/02/20262:21:08 PMsell$0.342$0.0980680.0026880.0116342423.92M
rLsi2...f8uy
395P...9dih
01/02/202612:39:27 PMsell$0.2056$0.0981690.0016030.011637251.74M
rLsi2...f8uy
3cbG...EU9N
01/02/202612:38:59 PMbuy$0.3474$0.0982090.0027060.0116394423.21M
rLsi2...f8uy
2vPL...5MgT
01/02/202612:36:13 PMbuy$0.3672$0.0981450.0028660.0116358450.84M
rLsi2...f8uy
5qH8...xtCk
01/02/202612:34:34 PMbuy$0.2032$0.0981110.0015850.0116329250.5M
rLsi2...f8uy
3J9P...czKz
01/02/202612:34:03 PMbuy$0.3437$0.0980660.0026850.0116302426.13M
rLsi2...f8uy
3Hsf...x5Gc