Info about GUGA-SOL pair
- Pooled GUGA:
- 764.62B
- Pooled SOL:
- $4.56
GUGA/SOL price stats on Solana
As of October 25, 2026, the current price of GUGA token on DEX Raydium is $0.0000000006086. GUGA price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $4.58. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $60,866.97. The liquidity pool contract is VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA with total value locked (TVL) of $932.45. The GUGA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GUGA/SOL now?
The current liquidity of GUGA/SOL with the contract address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA is $932.45.
How many transactions are there in the GUGA/SOL pool in the last 24 hours?
The total transactions of GUGA/SOL is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the GUGA/SOL pool in the last 24 hours?
GUGA/SOL pool has a trading volume of $4.58 in the last 24 hours.
What is the exchange rate of 1 GUGA to SOL?
The exchange rate of 1 GUGA to SOL is 0.000000000005945, captured at 4:16 AM UTC.
How much is 1 GUGA in dollars?
The price of converting 1 GUGA to USD is $0.0000000006086 today.
GUGA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 2:48:37 AM | sell | $0.04764 | $0.096086 | 0.0004654 | 0.0115945 | 78.28M | 3Xk7...2Si4 | |
| 10/24/2026 | 11:28:00 PM | buy | $0.5035 | $0.096073 | 0.004954 | 0.0115975 | 829.22M | 2aXX...Trhd | |
| 10/24/2026 | 8:37:34 PM | sell | $0.6088 | $0.096025 | 0.006008 | 0.0115946 | 1.01B | wij9...hKuu | |
| 10/24/2026 | 7:39:11 PM | buy | $0.6061 | $0.096081 | 0.006 | 0.011602 | 996.66M | 4GMg...rjzN | |
| 10/24/2026 | 7:19:52 PM | buy | $0.1217 | $0.096068 | 0.001205 | 0.0116007 | 200.67M | 5oLH...R4oe | |
| 10/24/2026 | 7:19:52 PM | buy | $0.1266 | $0.096071 | 0.001253 | 0.011601 | 208.63M | 2hpL...mdiK | |
| 10/24/2026 | 7:19:52 PM | buy | $0.1299 | $0.096064 | 0.001286 | 0.0116004 | 214.21M | 2PVe...hwK8 | |
| 10/24/2026 | 7:19:51 PM | buy | $0.1299 | $0.096061 | 0.001286 | 0.0116 | 214.42M | 5unp...jrHb | |
| 10/24/2026 | 7:19:51 PM | buy | $0.1331 | $0.096057 | 0.001318 | 0.0115997 | 219.81M | 22YH...WqRG | |
| 10/24/2026 | 7:19:50 PM | buy | $0.1384 | $0.09605 | 0.00137 | 0.011599 | 228.79M | 3okh...d1mY | |
| 10/24/2026 | 7:19:50 PM | buy | $0.1386 | $0.096054 | 0.001372 | 0.0115993 | 229M | 5R3J...tovn | |
| 10/24/2026 | 7:19:50 PM | buy | $0.1122 | $0.096047 | 0.001111 | 0.0115986 | 185.63M | sjh8...PE2X | |
| 10/24/2026 | 7:19:48 PM | buy | $0.1129 | $0.096044 | 0.001117 | 0.0115984 | 186.8M | mGqi...95f8 | |
| 10/24/2026 | 7:19:47 PM | buy | $0.1244 | $0.096041 | 0.001232 | 0.011598 | 206.05M | 4jG1...vLTC | |
| 10/24/2026 | 3:48:54 PM | sell | $0.2936 | $0.095865 | 0.00296 | 0.0115912 | 500.73M | 4Zqi...C8vM | |
| 10/24/2026 | 2:29:43 PM | sell | $0.1182 | $0.09594 | 0.001176 | 0.0115907 | 199.12M | VoFf...Vg9H | |
| 10/24/2026 | 2:16:15 PM | sell | $0.7349 | $0.095971 | 0.007317 | 0.0115945 | 1.23B | 4TPa...Nta5 | |
| 10/24/2026 | 2:00:14 PM | sell | $0.3974 | $0.096057 | 0.003925 | 0.0115982 | 656.14M | TFdR...RKk2 | |
| 10/23/2026 | 10:50:10 PM | sell | $0.5051 | $0.096178 | 0.004935 | 0.0116036 | 817.58M | 48NQ...EYmp | |
| 10/23/2026 | 9:30:44 PM | sell | $0.5959 | $0.096302 | 0.005752 | 0.0116084 | 945.48M | gv1a...M38P |