WhatToFarm
/
Get started
12 Swap

Info about GUGA-SOL pair

Price USD
$0.095793
Price
0.0116989 SOL
TVL
$180.59
MKT CAP
$57.9K
5m
0%
1h
-29.50%
4h
-0.29%
24h
-33.21%
Share
TXNS
52
Buys
20
Sells
32
Volume
1K
Telegram price alerts
Pair:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pooled GUGA:
155.38B
Pooled SOL:
$1.09

GUGA/SOL price stats on Solana

As of February 11, 2026, the current price of GUGA token on DEX Raydium is $0.0000000005793. GUGA price is down -33.21% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,136.57. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $57,937.17. The liquidity pool contract is VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA with total value locked (TVL) of $180.60. The GUGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUGA/SOL with the contract address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA is $180.60.

The total transactions of GUGA/SOL is 52 in the last 24 hours, 20 of which are buy transactions, and 32 are sales transactions.

GUGA/SOL pool has a trading volume of $1,136.57 in the last 24 hours.

The exchange rate of 1 GUGA to SOL is 0.000000000006989, captured at 12:29 AM UTC.

The price of converting 1 GUGA to USD is $0.0000000005793 today.

GUGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/10/202611:38:38 PMsell$0.09825$0.0957930.0011850.0116989169.58M
7dGrd...uuUu
5jxJ...WuPw
02/10/202611:38:38 PMbuy$37.74$0.0982720.45540.01199845.63B
EUpQa...hdKq
jEAU...PQEK
02/10/202611:38:38 PMsell$37.59$0.0982450.45350.011994745.6B
EUpQa...hdKq
2dAa...L1Ph
02/10/202610:46:33 PMsell$37.52$0.0982170.45350.011993345.66B
4myf6...G815
5jxg...mCbc
02/10/202610:46:33 PMbuy$37.67$0.0982450.45540.011996645.69B
4myf6...G815
36n4...2A3e
02/10/20269:45:35 PMsell$0.222$0.0957440.0027010.0116988386.52M
HWoaB...W5d9
CVCq...Asot
02/10/20269:41:57 PMsell$36.12$0.09810.44040.011987644.59B
HudiS...aCZo
H1yB...SpwR
02/10/20269:41:57 PMbuy$36.26$0.0981270.44220.011990944.62B
HudiS...aCZo
L32r...FdKj
02/10/20268:47:15 PMbuy$0.1107$0.095810.0013380.0117019190.64M
DAgVz...Z5HQ
4cXa...Qnnx
02/10/20267:11:13 PMsell$37.56$0.0982210.45350.011992745.69B
EUpQa...hdKq
2HfM...eq94
02/10/20267:11:13 PMbuy$37.71$0.0982480.45540.01199645.72B
EUpQa...hdKq
5x1H...P4u9
02/10/20264:34:56 PMsell$0.09584$0.0958790.0011360.0116969163.01M
7dGrd...uuUu
WVqc...pk5o
02/10/20264:34:56 PMsell$0.1392$0.0958950.001650.0116988236.2M
7dGrd...uuUu
5fyk...YPqk
02/10/20264:34:56 PMsell$37.15$0.0983280.44040.011987244.61B
GAPbR...NiLr
4FqB...SpDY
02/10/20264:34:56 PMbuy$37.3$0.0983550.44220.011990544.65B
GAPbR...NiLr
5veR...b3a6
02/10/20264:14:15 PMsell$0.1673$0.0959190.0019780.0116998282.65M
HWoaB...W5d9
5RU8...LxgR
02/10/20263:35:46 PMsell$0.01138$0.0959140.0001350.011701219.25M
7zujq...AtiW
3Lq5...f5pv
02/10/20263:30:46 PMbuy$37.29$0.098370.44220.011992444.56B
9QtYp...Squo
5SC5...GFqS
02/10/20263:30:46 PMsell$37.14$0.0983420.44040.011989144.53B
9QtYp...Squo
BYkt...n4XQ
02/10/20263:20:42 PMsell$0.04976$0.0958770.0005930.011700484.67M
EHNKw...Qzwo
5Z1B...fp1g