Info about GUGA-SOL pair
- Pooled GUGA:
- 691.66B
- Pooled SOL:
- $5.03
GUGA/SOL price stats on Solana
As of May 25, 2026, the current price of GUGA token on DEX Raydium is $0.0000000006112. GUGA price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $10.48. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $61,124.08. The liquidity pool contract is VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA with total value locked (TVL) of $847.32. The GUGA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GUGA/SOL now?
The current liquidity of GUGA/SOL with the contract address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA is $847.32.
How many transactions are there in the GUGA/SOL pool in the last 24 hours?
The total transactions of GUGA/SOL is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the GUGA/SOL pool in the last 24 hours?
GUGA/SOL pool has a trading volume of $10.48 in the last 24 hours.
What is the exchange rate of 1 GUGA to SOL?
The exchange rate of 1 GUGA to SOL is 0.000000000007251, captured at 12:37 AM UTC.
How much is 1 GUGA in dollars?
The price of converting 1 GUGA to USD is $0.0000000006112 today.
GUGA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 9:34:40 PM | sell | $0.601 | $0.096112 | 0.00713 | 0.0117251 | 983.33M | 37WC...45vC | |
| 05/24/2026 | 8:57:36 PM | buy | $0.1487 | $0.096172 | 0.001758 | 0.0117295 | 240.97M | 2EFj...hg6W | |
| 05/24/2026 | 2:21:02 PM | sell | $0.192 | $0.096163 | 0.002262 | 0.011726 | 311.67M | 2jSU...d2VH | |
| 05/24/2026 | 2:17:13 PM | buy | $0.2711 | $0.096178 | 0.003201 | 0.0117295 | 438.89M | 5b9c...9VXm | |
| 05/24/2026 | 12:31:21 PM | sell | $0.5852 | $0.096261 | 0.00679 | 0.0117264 | 934.77M | 4zGH...w5QG | |
| 05/24/2026 | 12:28:50 PM | sell | $0.4747 | $0.096275 | 0.005509 | 0.0117282 | 756.53M | 4Q9n...tQGF | |
| 05/24/2026 | 12:16:24 PM | sell | $0.4757 | $0.096302 | 0.005508 | 0.0117298 | 754.81M | Tqui...XgVC | |
| 05/24/2026 | 11:41:08 AM | sell | $0.5198 | $0.09633 | 0.006006 | 0.0117314 | 821.11M | WuWB...Gu1o | |
| 05/24/2026 | 11:31:04 AM | sell | $0.4164 | $0.096346 | 0.004809 | 0.011733 | 656.11M | 3ZGH...k9ry | |
| 05/24/2026 | 11:02:24 AM | sell | $0.1203 | $0.096355 | 0.001389 | 0.0117339 | 189.36M | 5W1v...rVUb | |
| 05/24/2026 | 7:44:11 AM | buy | $0.1034 | $0.096358 | 0.0012 | 0.0117376 | 162.67M | 4e74...YuTn | |
| 05/24/2026 | 5:58:45 AM | sell | $0.2383 | $0.096318 | 0.002769 | 0.0117342 | 377.18M | 4Ab2...PrKQ | |
| 05/24/2026 | 4:26:10 AM | sell | $0.5691 | $0.096319 | 0.006624 | 0.0117356 | 900.59M | 5ATY...GNET | |
| 05/24/2026 | 4:12:04 AM | sell | $0.2707 | $0.096335 | 0.003149 | 0.011737 | 427.29M | 4oaP...XkvU | |
| 05/24/2026 | 2:23:19 AM | sell | $0.4412 | $0.096335 | 0.005141 | 0.0117382 | 696.46M | 5d7s...7KpP | |
| 05/24/2026 | 1:25:34 AM | sell | $0.5636 | $0.096365 | 0.006551 | 0.0117399 | 885.42M | 4zvy...WA2f | |
| 05/24/2026 | 12:55:12 AM | sell | $0.4233 | $0.096355 | 0.004939 | 0.0117416 | 666.06M | 2VCf...hnaP | |
| 05/24/2026 | 12:39:36 AM | sell | $1 | $0.096391 | 0.01166 | 0.0117441 | 1.57B | 2z1m...js7X | |
| 05/23/2026 | 11:31:01 PM | buy | $0.4519 | $0.096416 | 0.005274 | 0.0117488 | 704.35M | 5khV...CZrq | |
| 05/23/2026 | 11:13:13 PM | buy | $0.345 | $0.096406 | 0.004025 | 0.0117474 | 538.53M | 5H7j...7vse |