WhatToFarm
/
Get started
12 Swap

Info about GUGA-SOL pair

Price USD
$0.094562
Price
0.0116216 SOL
TVL
$686.07
MKT CAP
$45.6K
5m
0%
1h
0%
4h
1.55%
24h
-4.91%
Share
TXNS
37
Buys
18
Sells
19
Volume
12
Telegram price alerts
Pair:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pooled GUGA:
753.57B
Pooled SOL:
$4.66

GUGA/SOL price stats on Solana

As of July 28, 2026, the current price of GUGA token on DEX Raydium is $0.0000000004562. GUGA price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $12.25. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $45,623.50. The liquidity pool contract is VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA with total value locked (TVL) of $686.07. The GUGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUGA/SOL with the contract address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA is $686.07.

The total transactions of GUGA/SOL is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.

GUGA/SOL pool has a trading volume of $12.25 in the last 24 hours.

The exchange rate of 1 GUGA to SOL is 0.000000000006216, captured at 9:04 AM UTC.

The price of converting 1 GUGA to USD is $0.0000000004562 today.

GUGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/28/20267:18:32 AMbuy$0.1991$0.0945620.0027130.0116216436.58M
R32xA...3kjk
3wZZ...sRNM
07/28/20265:04:41 AMbuy$0.5118$0.0945470.0069830.01162031.13B
GHigB...BhUc
2Y17...o7oj
07/28/20264:57:07 AMbuy$0.4075$0.0945260.0055710.0116186900.5M
R32xA...3kjk
3x7V...qaJ1
07/28/20263:24:37 AMbuy$0.4398$0.0945240.0060.0116171972.27M
AkCyN...85qq
5H55...F2D9
07/28/20263:24:37 AMsell$0.05035$0.0944960.00068680.0116133111.98M
DmQSn...ygQ4
657q...fMq3
07/28/20263:21:20 AMsell$0.05139$0.0944950.00070140.0116135114.33M
29eV5...Xsjp
jCgd...UzMv
07/28/20263:17:32 AMsell$0.0502$0.0944920.00068580.0116136111.75M
DmQSn...ygQ4
3rKU...5XFZ
07/28/20263:15:58 AMsell$0.05014$0.0944960.00068460.0116138111.53M
29eV5...Xsjp
6XJT...ZhfZ
07/28/20263:15:15 AMsell$0.05086$0.0944940.00069490.011614113.17M
SUPEr...DxUC
5rH8...Cgs3
07/28/20262:09:05 AMbuy$0.3844$0.0945140.005250.0116165851.57M
R32xA...3kjk
2bJ5...rLzf
07/28/20261:21:08 AMsell$0.1338$0.0944810.0018310.011613298.74M
SUPEr...DxUC
3N8R...M5Re
07/28/20261:19:53 AMbuy$0.4822$0.0944930.0066050.01161541.07B
R32xA...3kjk
5sJy...yFJB
07/28/20261:06:20 AMbuy$0.3511$0.0944910.00480.0116139781.86M
riDi6...ikGq
43SK...M63W
07/28/20261:04:19 AMbuy$0.3536$0.0945140.00480.0116126783.49M
5ZGpr...krZZ
2Xfh...1Qff
07/28/202612:28:22 AMbuy$0.3965$0.0945130.0053710.0116112878.7M
R32xA...3kjk
2yEY...ffgU
07/28/202612:18:24 AMbuy$0.4071$0.0945140.00550.0116098901.87M
GoGoG...yoLD
4abg...fSzk
07/27/202610:57:58 PMsell$0.9476$0.0944990.012790.01160772.11B
R32xA...3kjk
5FPj...aAjn
07/27/202610:46:07 PMsell$0.6652$0.0945470.0089320.01161061.46B
R32xA...3kjk
5hvN...uEaF
07/27/202610:41:02 PMbuy$0.1262$0.0945960.0016880.0116146274.66M
SUPEr...DxUC
3m38...ucsa
07/27/202610:40:55 PMbuy$0.303$0.0945890.0040540.0116139660.39M
FUEL3...eYEh
4djT...yz82