WhatToFarm
/
Get started
12 Swap

Info about GUGA-SOL pair

Price USD
$0.096384
Price
0.0117086 SOL
TVL
$892.57
MKT CAP
$63.8K
5m
0%
1h
-0.39%
4h
-5.37%
24h
-3.12%
Share
TXNS
75
Buys
37
Sells
38
Volume
39
Telegram price alerts
Pair:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pooled GUGA:
697.37B
Pooled SOL:
$4.96

GUGA/SOL price stats on Solana

As of March 18, 2026, the current price of GUGA token on DEX Raydium is $0.0000000006384. GUGA price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $38.85. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $63,848.32. The liquidity pool contract is VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA with total value locked (TVL) of $892.58. The GUGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUGA/SOL with the contract address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA is $892.58.

The total transactions of GUGA/SOL is 75 in the last 24 hours, 37 of which are buy transactions, and 38 are sales transactions.

GUGA/SOL pool has a trading volume of $38.85 in the last 24 hours.

The exchange rate of 1 GUGA to SOL is 0.000000000007086, captured at 2:05 PM UTC.

The price of converting 1 GUGA to USD is $0.0000000006384 today.

GUGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/18/20262:03:41 PMsell$0.7347$0.0963840.0081540.01170861.15B
8L2y5...bt8j
Rsi3...sX72
03/18/20261:37:52 PMbuy$0.5436$0.0964550.0060.0117124842.12M
sy88t...oHP8
hK61...GVGB
03/18/20261:10:41 PMsell$0.3998$0.0964090.0044210.0117087623.86M
AVede...GNUN
5Dtx...jUPC
03/18/20261:01:43 PMbuy$0.2869$0.0964150.0031870.0117124447.35M
NNNmq...Fyha
4SSY...bPqd
03/18/202612:45:57 PMsell$0.4003$0.0964130.0044260.011709624.29M
AVede...GNUN
3JAs...Ufbp
03/18/202612:00:16 PMsell$0.5736$0.0965470.0062470.0117131876.13M
8L2y5...bt8j
iHwG...AyfZ
03/18/202611:31:52 AMbuy$0.3089$0.0966240.0033440.0117171466.32M
TAPND...gMqi
4wBk...Rkw9
03/18/202611:31:14 AMbuy$0.254$0.0966450.0027380.0117162382.3M
26ooG...FtEb
4kNF...AoFg
03/18/202611:31:07 AMsell$0.8398$0.0966190.0090520.01171351.27B
SUPEr...DxUC
3q2R...6epf
03/18/202611:31:00 AMbuy$0.3479$0.0966710.0037440.0117179521.57M
TAPND...gMqi
2oz1...iU37
03/18/202611:29:19 AMsell$0.6106$0.0966950.0065190.0117147912.07M
8L2y5...bt8j
4J9D...Kuus
03/18/202611:19:21 AMsell$0.03402$0.0967470.00036180.011717550.42M
B161y...ThHU
2b1F...i4DC
03/18/20267:00:12 AMsell$0.8236$0.0967570.0087410.01171711.22B
8L2y5...bt8j
2Vqy...6hg4
03/18/20266:08:35 AMsell$0.939$0.0967810.0099670.01171981.38B
8L2y5...bt8j
2CZC...ECKf
03/18/20265:19:10 AMbuy$0.6471$0.0968430.0068550.0117249945.56M
TAPND...gMqi
Yhg5...Q5FF
03/18/20265:12:28 AMbuy$0.2497$0.096820.0026490.0117235366.14M
6WH5o...gnPf
4o1X...erkW
03/18/20265:05:02 AMbuy$0.5642$0.0967920.0060.0117223830.66M
7HsyY...3jBL
3hSz...BDA4
03/18/20265:03:59 AMbuy$0.565$0.0967860.0060.0117205832.67M
7HsyY...3jBL
4jPh...y5dX
03/18/20264:34:13 AMbuy$0.2657$0.0967710.0028230.0117192392.47M
26ooG...FtEb
2Nfe...bvWR
03/18/20264:32:01 AMsell$0.5725$0.0967530.0060710.0117161847.82M
8L2y5...bt8j
37qU...cnTj