WhatToFarm
/
Get started
12 Swap

Info about GUGA-SOL pair

Price USD
$0.094117
Price
0.0115363 SOL
TVL
$666.9
MKT CAP
$41.2K
5m
0%
1h
-0.27%
4h
-0.67%
24h
-2.88%
Share
TXNS
30
Buys
12
Sells
18
Volume
9
Telegram price alerts
Pair:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pooled GUGA:
806.89B
Pooled SOL:
$4.36

GUGA/SOL price stats on Solana

As of August 12, 2026, the current price of GUGA token on DEX Raydium is $0.0000000004117. GUGA price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $8.76. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $41,170.80. The liquidity pool contract is VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA with total value locked (TVL) of $666.90. The GUGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUGA/SOL with the contract address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA is $666.90.

The total transactions of GUGA/SOL is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.

GUGA/SOL pool has a trading volume of $8.76 in the last 24 hours.

The exchange rate of 1 GUGA to SOL is 0.000000000005363, captured at 11:33 AM UTC.

The price of converting 1 GUGA to USD is $0.0000000004117 today.

GUGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/12/202610:55:33 AMsell$0.7292$0.0941170.0094990.01153631.77B
R32xA...3kjk
4qAY...k67t
08/12/202610:13:36 AMsell$0.1285$0.0941280.0016740.0115377311.38M
F1aea...esMm
5MJ4...78B6
08/12/20269:13:20 AMbuy$0.472$0.0941150.0061920.01153981.15B
R32xA...3kjk
46EB...Kjmu
08/12/20268:48:17 AMbuy$0.3913$0.0941070.005130.0115384952.71M
HuTsh...pXiP
2fHN...Dix2
08/12/20268:48:16 AMsell$1.53$0.0941010.020050.01153763.73B
6AGp6...mS8d
dwsN...Mz8C
08/12/20268:47:41 AMsell$1.03$0.0941290.013560.01154182.5B
GgGap...Dujt
5sFu...MthH
08/12/20267:11:25 AMsell$0.7503$0.0941450.0098610.01154471.81B
freeu...EByC
5Be3...pwwj
08/12/20261:04:51 AMbuy$0.006209$0.0941990.000081330.0115514.79M
DwiXR...sQYD
2i22...TL6z
08/12/20261:01:19 AMbuy$0.001969$0.09420.000025790.011554.69M
DwiXR...sQYD
35HF...oj4C
08/12/20261:00:02 AMbuy$0.004315$0.0941980.000056530.0115510.28M
DwiXR...sQYD
5UGy...v48b
08/12/202612:58:24 AMbuy$0.01059$0.0941960.00013880.0115525.25M
DwiXR...sQYD
2EKE...WCDo
08/12/202612:54:21 AMsell$0.0007685$0.0941750.000010070.01154721.84M
5yd7o...9s1f
4A3Q...LDzX
08/12/202612:45:55 AMbuy$0.006354$0.0941940.000083320.011549915.15M
DwiXR...sQYD
453g...Nxwc
08/12/202612:45:38 AMbuy$0.001815$0.0941940.00002380.01154994.33M
DwiXR...sQYD
5yBL...ckSh
08/11/202611:14:49 PMsell$0.4043$0.0941720.0053090.0115478969.07M
ESuvj...Jbg8
2y2x...zwyi
08/11/202610:37:10 PMsell$0.1189$0.0941890.0015580.0115487283.96M
CycBe...Anqm
3FeX...T4PL
08/11/202610:37:03 PMsell$0.1194$0.0941920.0015640.0115491284.98M
CycBe...Anqm
4ipe...8XBh
08/11/20268:09:16 PMsell$0.2579$0.0941840.0033880.0115497616.39M
unico...ibma
5Sxi...sJqV
08/11/20263:38:32 PMbuy$0.1977$0.0941610.0026440.0115565475.05M
ESuvj...Jbg8
4Ywt...Aw5d
08/11/20263:01:36 PMsell$0.07829$0.0941620.0010410.0115536188.07M
DrGam...hUPS
4pFz...A1ox