WhatToFarm
/
Get started
12 Swap

Info about GUGA-SOL pair

Price USD
$0.096813
Price
0.0115731 SOL
TVL
$1,061.9
MKT CAP
$68.1K
5m
0%
1h
0%
4h
0%
24h
-3.11%
Share
TXNS
22
Buys
11
Sells
11
Volume
10
Telegram price alerts
Pair:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pooled GUGA:
780.67B
Pooled SOL:
$4.45

GUGA/SOL price stats on Solana

As of October 3, 2026, the current price of GUGA token on DEX Raydium is $0.0000000006813. GUGA price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $10.13. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $68,131.17. The liquidity pool contract is VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA with total value locked (TVL) of $1,061.90. The GUGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUGA/SOL with the contract address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA is $1,061.90.

The total transactions of GUGA/SOL is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.

GUGA/SOL pool has a trading volume of $10.13 in the last 24 hours.

The exchange rate of 1 GUGA to SOL is 0.000000000005731, captured at 7:39 PM UTC.

The price of converting 1 GUGA to USD is $0.0000000006813 today.

GUGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/03/202612:16:21 AMbuy$0.5564$0.0968130.004680.0115731816.67M
F6fNC...Zga5
pxKn...WNft
10/02/202611:57:08 PMbuy$0.1514$0.0968070.0012730.0115723222.47M
GgGap...Dujt
tHZt...ywug
10/02/202611:34:37 PMbuy$0.5561$0.0967710.0046940.0115715821.38M
F6fNC...Zga5
4weN...RuGZ
10/02/202611:10:24 PMbuy$0.1995$0.096770.0016810.0115704294.68M
ESuvj...Jbg8
38QR...aQGw
10/02/20266:44:05 PMsell$0.6827$0.0966560.0058080.01156631.03B
GgGap...Dujt
5DEa...w7Rk
10/02/20266:39:38 PMbuy$0.5532$0.0967170.0046750.0115677823.56M
rLsi2...f8uy
27r9...x3Ww
10/02/20266:39:33 PMsell$2.36$0.0966760.020110.01156683.55B
6AGp6...mS8d
28St...g2wU
10/02/20266:38:33 PMsell$0.6995$0.0967850.0059070.0115731.03B
GgGap...Dujt
2DBY...AYkf
10/02/20266:33:25 PMsell$0.6223$0.0968490.0052430.0115769908.71M
GgGap...Dujt
53s3...aTGF
10/02/20266:22:19 PMsell$0.7181$0.0969160.0060060.01157841.04B
56YM9...VmNm
5E2C...maeZ
10/02/20265:36:16 PMbuy$0.1796$0.0970390.0015010.0115882255.15M
GLiCi...ADng
PyaP...9jGa
10/02/20269:57:40 AMsell$0.06203$0.0971510.00050810.011585886.74M
4Lksd...PS9s
4nYS...8Sxf
10/02/20267:14:57 AMbuy$0.2408$0.0971440.0019830.0115883337.18M
Bokir...jv9n
a5S9...PrLj
10/02/20266:11:20 AMbuy$0.6229$0.097130.0051310.0115874873.56M
GgGap...Dujt
5FGT...1UKU
10/02/20264:21:26 AMsell$0.335$0.0971320.0027460.0115848469.69M
ESuvj...Jbg8
5R14...wbhF
10/02/20263:28:35 AMsell$0.5535$0.0970750.0045940.0115872782.37M
F6fNC...Zga5
T9ox...n3cu
10/02/20261:58:59 AMsell$0.06333$0.0970560.00052870.011589189.74M
7Dpy1...X4GU
akVJ...33Bm
10/02/20261:57:39 AMsell$0.02597$0.0970580.00021680.011589236.8M
6tLeF...m5qa
3Cbp...3mvd
10/02/20261:26:41 AMbuy$0.1028$0.097020.00086730.011592146.49M
9PKmf...qvkz
5Da6...Hptg
10/02/20261:16:12 AMsell$0.1524$0.0970180.0012790.0115891217.19M
GgGap...Dujt
3red...ieVg