WhatToFarm
/
Get started
12 Swap

Info about GUGA-SOL pair

Price USD
$0.096322
Price
0.0116013 SOL
TVL
$962.73
MKT CAP
$63.2K
5m
0%
1h
0%
4h
0%
24h
1.10%
Share
TXNS
16
Buys
6
Sells
10
Volume
12
Telegram price alerts
Pair:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pooled GUGA:
762.83B
Pooled SOL:
$4.56

GUGA/SOL price stats on Solana

As of October 16, 2026, the current price of GUGA token on DEX Raydium is $0.0000000006322. GUGA price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $11.61. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $63,223.22. The liquidity pool contract is VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA with total value locked (TVL) of $962.73. The GUGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUGA/SOL with the contract address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA is $962.73.

The total transactions of GUGA/SOL is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

GUGA/SOL pool has a trading volume of $11.61 in the last 24 hours.

The exchange rate of 1 GUGA to SOL is 0.000000000006013, captured at 3:22 AM UTC.

The price of converting 1 GUGA to USD is $0.0000000006322 today.

GUGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/16/20261:48:41 AMbuy$1.08$0.0963220.010360.01160131.72B
GocsR...tPGQ
2Zy8...aUx1
10/15/20267:45:43 PMbuy$0.2624$0.0963570.0024780.0116002412.92M
HoLcG...4ZWR
3Wig...me3k
10/15/20262:13:58 PMbuy$0.8983$0.0961630.0087080.01159741.46B
RustQ...ZrWs
4UH8...63L4
10/15/20261:54:21 PMsell$0.5568$0.0960060.0055070.011594927.08M
GoGoG...yoLD
4pCm...KkUt
10/15/20261:35:33 PMsell$0.558$0.096030.005510.0115955925.35M
btcf1...7DfE
4Xyj...nTDE
10/15/202612:29:57 PMsell$0.5637$0.0961320.0055090.0115993919.24M
btcf1...7DfE
5ak2...Vfj2
10/15/202612:27:34 PMbuy$2.04$0.0960960.020.01159753.35B
6AGp6...mS8d
5614...TDSx
10/15/202611:19:36 AMsell$0.563$0.0960840.0055090.0115953925.51M
btcf1...7DfE
7hgZ...hsKB
10/15/20269:09:14 AMsell$0.5677$0.0961290.0055090.0115947926.28M
GoGoG...yoLD
5rrM...XCvF
10/15/20269:03:57 AMsell$0.2648$0.0961430.0025690.0115958431.17M
3TS2f...15wc
4799...XvCt
10/15/20267:54:59 AMsell$0.31$0.0961480.0030120.0115971504.37M
HHHJT...Vb4s
3ff8...j6wu
10/15/20266:01:46 AMsell$0.5753$0.0960870.0056740.0116002945.25M
ESuvj...Jbg8
59G7...THeH
10/15/20265:16:32 AMbuy$0.2556$0.0961840.0024920.0116029413.38M
ESuvj...Jbg8
5TH1...GL6e
10/15/20262:24:15 AMsell$0.6676$0.0961950.0065470.01160751.08B
B3EiK...JbCf
5Kk7...3VWF
10/15/20262:23:18 AMbuy$0.3824$0.0962530.0037360.0116109611.6M
BoTEt...XBBh
2qMg...7vXz
10/15/20262:23:16 AMsell$2.05$0.0962560.020050.011613.29B
6AGp6...mS8d
5Qyx...F8e7
10/15/20261:32:46 AMsell$0.2693$0.0964330.0025770.0116156418.63M
HHHJT...Vb4s
2onK...CVoM
10/14/20265:15:01 PMsell$0.1237$0.0964290.001180.0116129192.52M
HHHJT...Vb4s
2g3C...Pk3t
10/14/20263:27:54 PMsell$0.2442$0.096420.0023330.0116134380.37M
HHHJT...Vb4s
4A9G...cEVF
10/14/202612:31:05 PMbuy$0.3038$0.0965760.0028510.011617462.04M
ESuvj...Jbg8
2DCS...gWgE