WhatToFarm
/
Get started
12 Swap

Info about GUGA-SOL pair

Price USD
$0.099581
Price
0.0116639 SOL
TVL
$292.19
MKT CAP
$95.8K
5m
0%
1h
-0.90%
4h
0.52%
24h
0.03%
Share
TXNS
5
Buys
2
Sells
3
Volume
2
Telegram price alerts
Pair:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pooled GUGA:
152.45B
Pooled SOL:
$1.01

GUGA/SOL price stats on Solana

As of December 4, 2025, the current price of GUGA token on DEX Raydium is $0.0000000009581. GUGA price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.60. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $95,812.34. The liquidity pool contract is VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA with total value locked (TVL) of $292.19. The GUGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUGA/SOL with the contract address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA is $292.19.

The total transactions of GUGA/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

GUGA/SOL pool has a trading volume of $1.60 in the last 24 hours.

The exchange rate of 1 GUGA to SOL is 0.000000000006639, captured at 2:51 AM UTC.

The price of converting 1 GUGA to USD is $0.0000000009581 today.

GUGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/04/20252:00:15 AMbuy$0.3576$0.0995810.0024780.0116639373.27M
HWoaB...W5d9
3f86...h4Q2
12/04/20251:12:54 AMsell$0.3245$0.0996680.0022170.0116605335.71M
rLsi2...f8uy
48nV...gr5Y
12/03/202510:26:47 PMbuy$0.3042$0.0995310.0021190.0116638319.18M
HWoaB...W5d9
46Qb...Riw6
12/03/20259:58:33 PMsell$0.3457$0.0996280.0023720.0116607359.13M
rLsi2...f8uy
JPta...HdXp
12/03/20259:57:25 PMsell$0.2713$0.0995780.0018790.0116635283.3M
rLsi2...f8uy
5JoD...efDa
12/02/20259:58:07 PMbuy$0.3552$0.0993880.0025520.0116744378.42M
Dream...2oRf
2kVh...ywm3
12/02/20259:44:15 PMbuy$0.4311$0.0993690.0031030.0116744460.14M
5MGfs...jsXC
2x4j...iZd4
12/02/20258:37:13 PMbuy$0.2544$0.0992850.0018390.0116711274.02M
5MGfs...jsXC
3dz6...LJ8Z
12/02/20256:39:41 PMbuy$0.2471$0.0994050.0017660.0116725262.72M
5MGfs...jsXC
62yV...QF6F
12/02/20254:42:57 PMsell$0.117$0.0993020.00084120.0116685125.84M
5MGfs...jsXC
4TX3...YX3C
12/02/20253:49:43 PMbuy$0.1663$0.0993460.0012020.0116753177.98M
5MGfs...jsXC
3rtt...QaM1
12/02/20253:44:06 PMsell$0.4572$0.0993150.0033050.0116734490.9M
3nNqq...xH4t
3W74...v2fH
12/02/20253:43:59 PMbuy$0.1632$0.0994070.0011770.0116782173.57M
UUAhs...V8yd
5sFg...SzKD
12/02/20253:42:26 PMsell$0.2082$0.0992640.0015170.011675224.81M
5MGfs...jsXC
21Ni...q3ct
12/02/20253:16:48 PMsell$0.2509$0.0992240.0018420.0116773272.04M
rLsi2...f8uy
2Kgp...3G8U
12/02/20253:12:56 PMsell$0.1344$0.099150.00099760.0116792146.88M
5MGfs...jsXC
bExs...xyoh
12/02/20253:10:55 PMbuy$0.2242$0.0991560.0016710.0116821244.95M
5MGfs...jsXC
297c...cuQQ
12/02/20253:04:07 PMbuy$0.3385$0.0990990.0025270.0116793371.99M
HWoaB...W5d9
5G4M...6Gvp
12/02/20253:04:04 PMsell$0.3118$0.099060.0023260.0116758344.22M
F9CNK...ig9g
5ogp...ShgJ
12/02/20253:02:10 PMbuy$0.4294$0.0990530.0032190.0116786474.41M
rLsi2...f8uy
4i5G...Uqrz