WhatToFarm
/
Get started
12 Swap

Info about GUGA-SOL pair

Price USD
$0.095764
Price
0.0117695 SOL
TVL
$775.96
MKT CAP
$57.6K
5m
0%
1h
0%
4h
1.57%
24h
-2.48%
Share
TXNS
76
Buys
45
Sells
31
Volume
32
Telegram price alerts
Pair:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pooled GUGA:
672.21B
Pooled SOL:
$5.18

GUGA/SOL price stats on Solana

As of June 3, 2026, the current price of GUGA token on DEX Raydium is $0.0000000005764. GUGA price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $31.88. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $57,641.18. The liquidity pool contract is VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA with total value locked (TVL) of $775.96. The GUGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUGA/SOL with the contract address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA is $775.96.

The total transactions of GUGA/SOL is 76 in the last 24 hours, 45 of which are buy transactions, and 31 are sales transactions.

GUGA/SOL pool has a trading volume of $31.88 in the last 24 hours.

The exchange rate of 1 GUGA to SOL is 0.000000000007695, captured at 9:24 AM UTC.

The price of converting 1 GUGA to USD is $0.0000000005764 today.

GUGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/03/20266:55:22 AMsell$0.1317$0.0957640.0017590.0117695228.6M
5kJBt...QyV8
4ist...Hctj
06/03/20266:30:17 AMsell$0.137$0.0957750.0018270.0117701237.29M
2bzMm...utK5
2WMU...QCy1
06/03/20265:54:13 AMsell$0.3591$0.0957560.004810.0117711623.86M
5ZGpr...krZZ
3ZKM...PKdW
06/03/20265:04:58 AMbuy$0.496$0.0957720.0066580.0117747859.45M
GgGap...Dujt
5kAW...QdJk
06/03/20264:25:55 AMbuy$0.5031$0.0956790.0068530.0117736885.9M
EJJ46...Mzms
5QTA...QqCm
06/03/20264:24:33 AMbuy$0.4658$0.0956530.0063580.0117716823.99M
GgGap...Dujt
4EdT...AWuk
06/03/20263:50:35 AMbuy$0.2407$0.0955690.0033280.0117698432.36M
26ooG...FtEb
34na...vykN
06/03/20263:45:21 AMbuy$0.2419$0.0955890.0033280.0117688432.92M
26ooG...FtEb
58RX...Waks
06/03/20263:37:05 AMbuy$0.2479$0.0956270.0033820.0117678440.53M
8L2y5...bt8j
2gNZ...6AHM
06/03/20263:23:38 AMbuy$0.4445$0.0956740.0060.0117658783.47M
AkCyN...85qq
5bwW...GmHt
06/03/20263:22:23 AMbuy$0.2571$0.0956590.0034730.0117644454.45M
DAvQS...9s9m
jHNQ...MzzH
06/03/20262:58:32 AMbuy$0.104$0.0956750.00140.0117636183.32M
5uBmK...4FoA
dWjE...BAsd
06/03/20262:24:27 AMbuy$0.06417$0.0956520.00086530.0117622113.53M
3Huej...magz
2mFj...urJx
06/03/20261:56:36 AMbuy$0.4409$0.0956840.0059050.0117612775.77M
6YnxG...R1TJ
3G2q...7XMc
06/03/20261:41:03 AMbuy$0.2438$0.095640.003280.0117587432.35M
AKRiE...dYy9
4GnN...15Wi
06/03/20261:36:23 AMbuy$0.03537$0.0956590.00047390.011758262.51M
7aohg...HBiN
66of...dguP
06/03/20261:36:14 AMbuy$0.03539$0.095660.00047390.01175862.52M
FgJZc...XXS1
56LG...ybSL
06/03/20261:36:13 AMbuy$0.03415$0.0956590.00045740.011757960.35M
4XVJj...jUjz
25oz...YsqA
06/03/202612:00:47 AMsell$0.245$0.0956050.0032980.0117546437.12M
8L2y5...bt8j
3bHB...ykU1
06/03/202612:00:47 AMsell$0.2408$0.0956120.0032420.0117555429.17M
8L2y5...bt8j
L22n...xvcs