WhatToFarm
/
Get started
12 Swap

Info about GUGA-SOL pair

Price USD
$0.097471
Price
0.0116069 SOL
TVL
$238.51
MKT CAP
$74.7K
5m
0%
1h
0%
4h
-1.50%
24h
-5.53%
Share
TXNS
17
Buys
8
Sells
9
Volume
4
Telegram price alerts
Pair:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pooled GUGA:
158.68B
Pooled SOL:
$0.9745

GUGA/SOL price stats on Solana

As of December 18, 2025, the current price of GUGA token on DEX Raydium is $0.0000000007471. GUGA price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $4.43. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $74,710.22. The liquidity pool contract is VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA with total value locked (TVL) of $238.52. The GUGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUGA/SOL with the contract address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA is $238.52.

The total transactions of GUGA/SOL is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

GUGA/SOL pool has a trading volume of $4.43 in the last 24 hours.

The exchange rate of 1 GUGA to SOL is 0.000000000006069, captured at 6:22 AM UTC.

The price of converting 1 GUGA to USD is $0.0000000007471 today.

GUGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/18/20253:32:49 AMsell$0.3432$0.0974710.0027880.0116069459.39M
rLsi2...f8uy
2hre...nrky
12/18/20251:05:43 AMsell$0.3748$0.0975160.0030450.0116106498.72M
rLsi2...f8uy
4LTi...VcVL
12/18/202512:32:15 AMsell$0.3203$0.0975850.0025940.0116142422.37M
rLsi2...f8uy
2HJf...zXiE
12/17/20259:22:15 PMbuy$0.2413$0.0975680.0019690.0116176318.92M
HWoaB...W5d9
3VjK...Pe3c
12/17/20258:29:35 PMsell$0.2209$0.0976010.0017850.0116145290.62M
HWoaB...W5d9
37Rr...xaDa
12/17/20255:59:06 PMsell$0.3306$0.0975920.0026880.0116173435.52M
rLsi2...f8uy
zGob...guPo
12/17/20255:05:46 PMbuy$0.2442$0.0976240.0019880.0116209320.32M
rLsi2...f8uy
64at...DMLM
12/17/20253:52:44 PMsell$0.1823$0.09790.0014350.011622230.75M
rLsi2...f8uy
5QCr...H5ZZ
12/17/20253:51:08 PMbuy$0.2374$0.0979710.0018610.0116249297.91M
rLsi2...f8uy
2RUi...ukp6
12/17/20253:45:25 PMbuy$0.2483$0.0980060.0019310.0116224310.22M
rLsi2...f8uy
2and...93ck
12/17/20253:36:19 PMbuy$0.275$0.0980710.0021110.0116198340.71M
rLsi2...f8uy
3Gus...JQeA
12/17/20253:25:50 PMbuy$0.2433$0.098120.001850.0116173299.72M
rLsi2...f8uy
4CZn...GxdQ
12/17/20253:07:31 PMbuy$0.3249$0.0982010.0024340.0116145396.18M
Dream...2oRf
3Ht4...dzPB
12/17/20251:49:04 PMsell$0.2401$0.0978930.0018590.0116111304.27M
rLsi2...f8uy
5jHZ...Skzh
12/17/202512:37:30 PMsell$0.1682$0.0978360.0013160.0116131214.7M
rLsi2...f8uy
2SfX...5iNA
12/17/202510:31:29 AMsell$0.2073$0.097780.0016390.011615266.5M
GHigB...BhUc
5AJJ...vwLQ
12/17/20254:17:14 AMbuy$0.2241$0.0979080.0017510.011618283.37M
Dream...2oRf
2uZs...NfVG
12/16/20259:07:44 PMsell$0.3222$0.0979220.0025120.0116177406.72M
HWoaB...W5d9
Q5jV...jqVg
12/16/20258:56:42 PMsell$0.2625$0.0979940.0020380.0116206328.34M
rLsi2...f8uy
Uhct...66iG
12/16/20255:29:33 PMbuy$0.2409$0.0979520.001890.0116239303.04M
rLsi2...f8uy
5SFy...DY5m