WhatToFarm
/
Get started
12 Swap

Info about GUGA-SOL pair

Price USD
$0.096002
Price
0.0117269 SOL
TVL
$833.74
MKT CAP
$60K
5m
0%
1h
-0.95%
4h
2.78%
24h
-3.75%
Share
TXNS
144
Buys
64
Sells
80
Volume
91
Telegram price alerts
Pair:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pooled GUGA:
692.55B
Pooled SOL:
$5.06

GUGA/SOL price stats on Solana

As of July 6, 2026, the current price of GUGA token on DEX Raydium is $0.0000000006002. GUGA price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $90.72. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $60,027.47. The liquidity pool contract is VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA with total value locked (TVL) of $833.75. The GUGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUGA/SOL with the contract address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA is $833.75.

The total transactions of GUGA/SOL is 144 in the last 24 hours, 64 of which are buy transactions, and 80 are sales transactions.

GUGA/SOL pool has a trading volume of $90.72 in the last 24 hours.

The exchange rate of 1 GUGA to SOL is 0.000000000007269, captured at 10:41 PM UTC.

The price of converting 1 GUGA to USD is $0.0000000006002 today.

GUGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/06/202610:05:44 PMsell$0.6677$0.0960020.0080860.01172691.11B
12BLK...kweT
n7Uc...uepw
07/06/20269:39:13 PMsell$0.2446$0.096010.0029640.0117285406.96M
DP79y...1BCJ
2tsM...th83
07/06/20269:30:20 PMbuy$0.5725$0.0960470.0069260.0117316946.72M
rLsi2...f8uy
5CyV...zEje
07/06/20269:30:20 PMbuy$0.5598$0.096030.0067730.0117296928.36M
R32xA...3kjk
5jSt...xcvn
07/06/20269:10:26 PMsell$0.2403$0.096060.0028760.0117254396.56M
ESuvj...Jbg8
44sM...hfkV
07/06/20268:58:08 PMsell$0.6135$0.0959650.0074750.01172691.03B
12BLK...kweT
VhG9...xSn6
07/06/20267:05:45 PMbuy$0.4496$0.0959780.0054950.0117306752.14M
rLsi2...f8uy
4TC9...aPtg
07/06/20266:59:35 PMsell$0.3429$0.0959580.0041820.0117268575.53M
2GDjY...ge6n
3oTe...8xtr
07/06/20266:47:41 PMbuy$0.6478$0.0959680.0079220.01172991.09B
12BLK...kweT
4jwk...3gEz
07/06/20266:46:24 PMbuy$0.5018$0.0959520.0061360.0117278843.13M
rLsi2...f8uy
5VjQ...Z9cq
07/06/20266:40:55 PMsell$0.5011$0.0959250.0061250.0117242845.73M
R32xA...3kjk
2fdR...JPHg
07/06/20266:36:26 PMsell$0.09939$0.0959230.0012170.0117253167.8M
H7oQY...pXQL
3jDm...Vt5C
07/06/20266:35:27 PMbuy$1.21$0.0959310.014840.01172692.04B
12BLK...kweT
3ZZL...7piw
07/06/20266:32:00 PMsell$0.5475$0.0958960.0067060.0117221928.68M
12BLK...kweT
2jRK...DP1U
07/06/20266:29:42 PMsell$0.6398$0.0959050.0078480.01172421.08B
12BLK...kweT
4RDq...PMuQ
07/06/20266:27:20 PMbuy$0.5461$0.0959220.0066930.0117258922.16M
12BLK...kweT
ELE7...k6d4
07/06/20266:26:37 PMbuy$0.8001$0.0959030.0098060.01172351.36B
12BLK...kweT
3stm...56Ti
07/06/20266:25:42 PMsell$0.5494$0.0958640.006740.0117194936.94M
R32xA...3kjk
xy6W...jTN6
07/06/20266:17:46 PMbuy$0.4472$0.0958810.00550.0117232760.46M
7nwPX...cvMf
5eZ8...n58H
07/06/20266:17:35 PMbuy$0.4475$0.0958720.00550.0117216762.14M
DcQNa...sQyz
55um...RHQK