WhatToFarm
/
Get started
12 Swap

Info about GUGA-SOL pair

Price USD
$0.081266
Price
0.0117024 SOL
TVL
$374.23
MKT CAP
$126.6K
5m
0%
1h
0%
4h
-1.29%
24h
-3.46%
Share
TXNS
17
Buys
7
Sells
10
Volume
7
Telegram price alerts
Pair:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pooled GUGA:
147.78B
Pooled SOL:
$1.03

GUGA/SOL price stats on Solana

As of October 23, 2025, the current price of GUGA token on DEX Raydium is $0.000000001266. GUGA price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $6.61. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $126,634.71. The liquidity pool contract is VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA with total value locked (TVL) of $374.23. The GUGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUGA/SOL with the contract address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA is $374.23.

The total transactions of GUGA/SOL is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

GUGA/SOL pool has a trading volume of $6.61 in the last 24 hours.

The exchange rate of 1 GUGA to SOL is 0.000000000007024, captured at 1:29 AM UTC.

The price of converting 1 GUGA to USD is $0.000000001266 today.

GUGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/22/202511:55:35 PMbuy$0.4465$0.0812660.0024770.0117024352.63M
5MGfs...jsXC
5nNf...mfwV
10/22/202510:06:54 PMsell$0.5292$0.0812540.0029490.0116993421.76M
LvjCu...22Fm
4qxn...bDsv
10/22/20259:13:48 PMsell$0.3125$0.0812540.001750.0117025249.17M
rLsi2...f8uy
5Aqf...RPhX
10/22/20259:07:54 PMsell$0.9213$0.0812650.0051470.0117072727.85M
AxR5o...aev8
4mGC...GUEa
10/22/20259:00:07 PMsell$0.401$0.0812760.0022240.0117083314.07M
5MGfs...jsXC
286T...p3v1
10/22/20258:51:32 PMsell$0.2956$0.0812810.001640.011711230.69M
5MGfs...jsXC
5TjJ...ek3n
10/22/20258:24:37 PMsell$0.3296$0.0812820.0018330.0117134256.92M
5MGfs...jsXC
4gFT...src1
10/22/20252:23:15 PMbuy$0.3584$0.0813020.0019570.0117113275.2M
26ooG...FtEb
52jC...M2bS
10/22/20252:11:11 PMbuy$0.3509$0.0813120.0018950.0117087267.44M
5MGfs...jsXC
3T4h...b4Dz
10/22/202511:21:08 AMsell$0.2046$0.0813090.0011010.0117046156.28M
5MGfs...jsXC
5ZpP...CoVd
10/22/20256:29:16 AMsell$0.4039$0.0813010.0021930.0117069310.24M
5MGfs...jsXC
6jQW...2zJL
10/22/20255:47:14 AMsell$0.3107$0.0813070.0016860.0117095237.67M
5MGfs...jsXC
sJUH...qJdx
10/22/20255:26:32 AMbuy$0.3831$0.0813090.0020860.0117128292.63M
5MGfs...jsXC
5NL3...j7X8
10/22/20254:51:47 AMbuy$0.3378$0.0813180.0018190.0117101256.19M
5MGfs...jsXC
4YhF...VNgA
10/22/20254:34:29 AMbuy$0.5105$0.0813140.0027460.011707388.48M
rLsi2...f8uy
4mMd...4hBn
10/22/20253:46:04 AMbuy$0.149$0.0812990.00080640.0117032114.68M
5MGfs...jsXC
4db3...XcpF
10/22/20251:10:03 AMsell$0.3687$0.0813110.0019720.0117017281.12M
rLsi2...f8uy
E1Ei...473v
10/21/202511:31:32 PMsell$0.2545$0.0813190.0013570.011704192.84M
5MGfs...jsXC
5Nis...Q6XE
10/21/202510:42:47 PMsell$0.2657$0.0813310.0014090.0117059199.6M
5MGfs...jsXC
5GmD...CYcv
10/21/20259:44:11 PMsell$0.1127$0.0813520.00058930.011707383.33M
5MGfs...jsXC
486G...MeRB