WhatToFarm
/
Get started
12 Swap

Info about GUGA-SOL pair

Price USD
$0.096288
Price
0.0117235 SOL
TVL
$869.65
MKT CAP
$62.9K
5m
0%
1h
0%
4h
0.49%
24h
-3.71%
Share
TXNS
46
Buys
24
Sells
22
Volume
18
Telegram price alerts
Pair:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pooled GUGA:
692.85B
Pooled SOL:
$4.99

GUGA/SOL price stats on Solana

As of March 14, 2026, the current price of GUGA token on DEX Raydium is $0.0000000006288. GUGA price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $17.59. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $62,882.32. The liquidity pool contract is VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA with total value locked (TVL) of $869.65. The GUGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUGA/SOL with the contract address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA is $869.65.

The total transactions of GUGA/SOL is 46 in the last 24 hours, 24 of which are buy transactions, and 22 are sales transactions.

GUGA/SOL pool has a trading volume of $17.59 in the last 24 hours.

The exchange rate of 1 GUGA to SOL is 0.000000000007235, captured at 4:05 PM UTC.

The price of converting 1 GUGA to USD is $0.0000000006288 today.

GUGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/14/20262:36:07 PMbuy$0.5214$0.0962880.0060.0117235829.2M
sy88t...oHP8
3WAL...8Edg
03/14/202612:48:06 PMsell$0.08786$0.0962570.0010090.0117188140.41M
BnRJx...nB2T
2FE4...Nn33
03/14/20268:11:08 AMsell$0.5259$0.0962790.0060140.0117181837.59M
RustU...9xvB
3r8p...Np6Q
03/14/20265:59:27 AMsell$0.2343$0.0963310.0026610.0117189370.18M
SUPEr...DxUC
3YPS...vgMT
03/14/20265:57:33 AMsell$0.3111$0.0963390.0035330.0117198490.85M
8L2y5...bt8j
38NY...XcF6
03/14/20265:16:37 AMsell$0.2343$0.0963680.0026520.0117207368.07M
SUPEr...DxUC
3rpc...SXGF
03/14/20264:14:33 AMsell$0.5324$0.0963950.0060110.011722832.55M
RustU...9xvB
44U3...s8xb
03/14/20264:14:31 AMsell$0.3115$0.0964070.0035170.0117234486.27M
8L2y5...bt8j
mBXB...TAig
03/14/20264:05:30 AMsell$0.4736$0.096410.0053540.0117247738.84M
HWoaB...W5d9
2D52...cBdT
03/14/20263:47:53 AMbuy$0.5304$0.0964380.0060.0117282823.87M
RustU...9xvB
4zo1...kgte
03/14/20263:44:38 AMsell$0.2284$0.0964140.0025790.0117241356.15M
HWoaB...W5d9
5nuD...XoF4
03/14/20263:44:37 AMbuy$0.5314$0.0964420.0060.0117272825M
RustU...9xvB
igyJ...oups
03/14/20263:33:54 AMbuy$0.5314$0.0964250.0060.0117255826.99M
RustU...9xvB
22Jq...USM2
03/14/20263:09:55 AMsell$0.1616$0.0963880.0018270.0117221253.08M
GgGap...Dujt
y4aG...ZYSa
03/14/20262:57:04 AMsell$0.111$0.0963830.0012570.0117225173.96M
G9cPg...XCcC
5YNf...X4ww
03/14/20262:51:18 AMbuy$0.5287$0.0963930.0060.0117255826.99M
RustU...9xvB
5DKw...buG9
03/14/20262:34:46 AMbuy$0.2327$0.0963780.0026420.0117242364.9M
SUPEr...DxUC
pCDh...R9ZK
03/14/20262:34:10 AMbuy$0.2327$0.0963720.0026420.0117234365.29M
SUPEr...DxUC
f6ve...Tree
03/14/20261:58:06 AMsell$0.2345$0.0963590.0026570.0117206368.8M
SUPEr...DxUC
4ynq...uKxx
03/14/20261:45:01 AMsell$0.2467$0.0963660.0027960.0117214387.67M
SUPEr...DxUC
26dL...821v