WhatToFarm
/
Get started
12 Swap

Info about GUGA-SOL pair

Price USD
$0.095302
Price
0.0115755 SOL
TVL
$825.91
MKT CAP
$53K
5m
0%
1h
0%
4h
-0.03%
24h
-3.61%
Share
TXNS
16
Buys
1
Sells
15
Volume
1
Telegram price alerts
Pair:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pooled GUGA:
777.03B
Pooled SOL:
$4.49

GUGA/SOL price stats on Solana

As of November 3, 2026, the current price of GUGA token on DEX Raydium is $0.0000000005302. GUGA price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1.04. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $53,028.23. The liquidity pool contract is VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA with total value locked (TVL) of $825.91. The GUGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUGA/SOL with the contract address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA is $825.91.

The total transactions of GUGA/SOL is 16 in the last 24 hours, 1 of which are buy transactions, and 15 are sales transactions.

GUGA/SOL pool has a trading volume of $1.04 in the last 24 hours.

The exchange rate of 1 GUGA to SOL is 0.000000000005755, captured at 5:15 AM UTC.

The price of converting 1 GUGA to USD is $0.0000000005302 today.

GUGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/03/20263:20:49 AMsell$0.03027$0.0953020.00032850.011575557.08M
4g82w...XMzs
35yM...3L29
11/03/20262:27:36 AMsell$0.006292$0.0953090.000068330.011576511.85M
rSTM9...dJqv
64dU...BCu6
11/03/20262:14:14 AMsell$0.009919$0.0953040.00010780.011576618.7M
E2MxV...1ZuW
51ri...3ZzZ
11/03/20262:14:13 AMsell$0.00992$0.0953050.00010780.011576618.7M
6QJjy...tJXH
FcYk...M6Jq
11/03/20262:14:11 AMsell$0.009922$0.0953050.00010780.011576618.7M
BP1yb...tdx2
3Gyj...ELSz
11/03/20262:14:08 AMsell$0.009931$0.0953090.00010780.011576618.7M
6kNEY...Bw3e
2GUc...CstS
11/03/20262:14:03 AMsell$0.09715$0.0953060.0010560.0115768183.07M
CzbYu...bg9q
pYz5...7f1H
11/03/20262:09:27 AMsell$0.009924$0.0953040.00010790.011576918.71M
6QJjy...tJXH
q99N...3A7p
11/03/20262:09:26 AMsell$0.009925$0.0953040.00010790.01157718.71M
E2MxV...1ZuW
3CNs...BVbj
11/02/202611:09:52 PMsell$0.03146$0.0953390.00034170.0115858.92M
HjUpQ...VaJe
389Q...aDv3
11/02/20267:35:40 PMbuy$0.3075$0.0953250.0033690.0115834577.49M
HHyXn...bQ4B
4vKt...uHqB
11/02/20261:37:47 PMsell$0.3384$0.0954880.0035920.0115825616.71M
HH19V...JvaG
5N3Q...jA1J
11/02/202612:16:03 PMsell$0.08677$0.0955210.00091840.0115844157.16M
5nbra...p4jT
38gg...7SNw
11/02/202610:52:35 AMsell$0.009908$0.0954930.00010540.011584518.04M
4RExS...Mbvj
4xZN...YH19
11/02/202610:52:25 AMsell$0.00991$0.0954930.00010540.011584518.04M
Fwfga...vcoQ
tC3e...FmS2
11/02/202610:40:15 AMsell$0.06539$0.0955010.00069490.0115846118.86M
DNuDx...P94e
4Ze3...yuwe
11/02/20262:30:04 AMsell$0.1007$0.0955990.0010590.0115888179.98M
671K3...gwW1
3f8u...Dcsw
11/02/20262:20:18 AMsell$0.01735$0.0955960.00018260.011588931.01M
FkkQD...Hp7o
2JJn...wBEj
11/02/20261:44:39 AMsell$0.2361$0.0955970.0024860.0115893421.85M
5DmH1...xvFY
4qCk...oh5m
11/02/20261:42:45 AMsell$0.0542$0.0956020.00057050.011589796.75M
9NkFs...LvKU
2Wxm...m2et