WhatToFarm
/
Get started
12 Swap

Info about GUGA-SOL pair

Price USD
$0.094592
Price
0.0116198 SOL
TVL
$691.51
MKT CAP
$45.9K
5m
0%
1h
0%
4h
0.23%
24h
-0.87%
Share
TXNS
16
Buys
11
Sells
5
Volume
5
Telegram price alerts
Pair:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pooled GUGA:
751.35B
Pooled SOL:
$4.67

GUGA/SOL price stats on Solana

As of July 25, 2026, the current price of GUGA token on DEX Raydium is $0.0000000004592. GUGA price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $5.07. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $45,921.78. The liquidity pool contract is VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA with total value locked (TVL) of $691.51. The GUGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUGA/SOL with the contract address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA is $691.51.

The total transactions of GUGA/SOL is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.

GUGA/SOL pool has a trading volume of $5.07 in the last 24 hours.

The exchange rate of 1 GUGA to SOL is 0.000000000006198, captured at 6:04 AM UTC.

The price of converting 1 GUGA to USD is $0.0000000004592 today.

GUGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/25/20262:25:00 AMsell$0.02749$0.0945920.00037110.011619859.87M
EvNBe...tUMQ
5GAv...cCMB
07/25/202612:06:28 AMbuy$0.4437$0.0946010.0060.0116221964.38M
sy88t...oHP8
4F9n...Eaeg
07/24/202611:14:32 PMbuy$0.3611$0.0945810.0048910.0116207788.13M
ESuvj...Jbg8
4DoR...AgFU
07/24/202610:10:41 PMsell$0.409$0.0945540.0055470.0116176898.17M
R32xA...3kjk
3k2Z...3aeH
07/24/20265:30:00 PMbuy$0.4875$0.0945970.0065810.01162061.06B
R32xA...3kjk
4y1E...kdF5
07/24/20265:26:53 PMbuy$0.4074$0.0945850.00550.011619888.48M
GoGoG...yoLD
5BUN...seym
07/24/20262:19:42 PMbuy$0.2453$0.0945320.0033260.0116146541.27M
unico...ibma
2DVa...X6Kd
07/24/202612:47:02 PMbuy$0.2874$0.0945960.0038380.0116136625.46M
GHigB...BhUc
3eHJ...VZaZ
07/24/202610:00:36 AMbuy$0.378$0.094630.0050.0116125816.31M
RustQ...ZrWs
FzAv...chy8
07/24/20267:30:04 AMbuy$0.1287$0.0946540.0016920.0116116276.71M
rLsi2...f8uy
qScu...FP89
07/24/20267:15:28 AMsell$0.1085$0.0946370.0014240.0116085234.12M
ESuvj...Jbg8
3Ru1...tK21
07/24/20266:22:54 AMbuy$0.4551$0.0946340.0060.0116109982.04M
sy88t...oHP8
4E9R...LGTN
07/24/20266:21:35 AMbuy$0.1397$0.0946320.0018390.0116099301.57M
rLsi2...f8uy
2yqc...mhkw
07/24/20266:21:33 AMbuy$0.1352$0.0946280.001780.0116094292.13M
rLsi2...f8uy
4Jub...Ha26
07/24/20266:21:32 AMsell$0.3531$0.09460.0046490.0116056767.72M
ESuvj...Jbg8
8KnN...v2Fb
07/24/20266:21:32 AMsell$0.7026$0.0946140.0092510.01160751.52B
R32xA...3kjk
53sm...BEcZ
07/24/20262:01:05 AMbuy$0.3995$0.0946240.0052780.011611863.84M
rLsi2...f8uy
2af4...W7cJ
07/24/20261:53:50 AMbuy$0.3985$0.0946170.0052620.0116096863.2M
rLsi2...f8uy
55LD...7vYs
07/24/20261:34:13 AMbuy$0.4021$0.094620.0052940.0116082870.41M
rLsi2...f8uy
3ou8...TL8Y
07/24/20261:18:51 AMbuy$0.4552$0.0946040.0060.0116067988.82M
sy88t...oHP8
CuQM...n5HB