WhatToFarm
/
Get started
12 Swap

Info about GUGA-SOL pair

Price USD
$0.09657
Price
0.0117644 SOL
TVL
$1,036.03
MKT CAP
$65.7K
5m
0%
1h
0.08%
4h
-24.58%
24h
1.24%
Share
TXNS
101
Buys
47
Sells
54
Volume
7K
Telegram price alerts
Pair:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pooled GUGA:
786.9B
Pooled SOL:
$6.03

GUGA/SOL price stats on Solana

As of March 4, 2026, the current price of GUGA token on DEX Raydium is $0.000000000657. GUGA price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $6,757.60. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $65,705.68. The liquidity pool contract is VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA with total value locked (TVL) of $1,036.03. The GUGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUGA/SOL with the contract address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA is $1,036.03.

The total transactions of GUGA/SOL is 101 in the last 24 hours, 47 of which are buy transactions, and 54 are sales transactions.

GUGA/SOL pool has a trading volume of $6,757.60 in the last 24 hours.

The exchange rate of 1 GUGA to SOL is 0.000000000007644, captured at 6:51 AM UTC.

The price of converting 1 GUGA to USD is $0.000000000657 today.

GUGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/04/20266:35:12 AMsell$0.2681$0.096570.003120.0117644408.13M
8L2y5...bt8j
4NEq...9VX7
03/04/20266:31:40 AMsell$0.09588$0.0965340.0011230.0117655146.73M
EQ6uk...FEwp
5H5Q...Cont
03/04/20266:31:28 AMbuy$151.07$0.0984821.770.0119945178.11B
FeBiZ...dvaN
b8ge...87G6
03/04/20266:31:28 AMsell$150.49$0.0984491.760.0119907178.11B
FeBiZ...dvaN
3A1p...rGrp
03/04/20266:14:27 AMsell$58.13$0.097250.68310.011851980.18B
MSEuE...PDtj
4aa9...dbPe
03/04/20266:14:27 AMbuy$58.4$0.0972830.68610.011855780.18B
MSEuE...PDtj
2aaf...rSRU
03/04/20265:42:56 AMsell$0.3924$0.0965650.0045730.011765597.79M
NNNmq...Fyha
TmS5...GMaW
03/04/20265:16:43 AMbuy$160.34$0.0986161.870.010101186.09B
4X61s...WKuM
5zjg...9dwT
03/04/20265:16:43 AMsell$159.73$0.0985831.870.0101006186.09B
4X61s...WKuM
eeDX...fR7y
03/04/20264:53:19 AMsell$0.124$0.0965370.0014540.0117663189.81M
Hz1a3...nekF
23kj...j1AB
03/04/20264:40:29 AMbuy$160.9$0.0985971.890.0101011187.14B
4X61s...WKuM
5ZZD...BysV
03/04/20264:40:29 AMsell$160.29$0.0985651.880.0101007187.14B
4X61s...WKuM
5ZFN...Et12
03/04/20264:18:08 AMbuy$0.5926$0.0965550.006950.0117687904.12M
SUPEr...DxUC
Apv9...JACm
03/04/20263:49:04 AMbuy$178.01$0.0988342.080.0101032201.49B
GNqMJ...6vka
1iNZ...u2j2
03/04/20263:49:04 AMsell$177.35$0.0988012.070.0101029201.49B
GNqMJ...6vka
kxXz...pQEJ
03/04/20263:41:36 AMbuy$181.11$0.0988792.110.0101035203.96B
7STj5...d2VK
4AjX...Lpgp
03/04/20263:41:36 AMsell$180.44$0.0988462.10.0101032203.96B
7STj5...d2VK
3hmW...e9e5
03/04/20263:29:58 AMsell$180.07$0.0988532.080.0101027203.4B
5MyN5...rZs5
4DKX...wUHM
03/04/20263:29:58 AMbuy$180.74$0.0988862.090.0101031203.4B
5MyN5...rZs5
WVKR...yHt3
03/04/20263:19:16 AMsell$157.21$0.0986041.810.0119906182.71B
FeBiZ...dvaN
4HKw...UrAB