WhatToFarm
/
Get started
12 Swap

Info about GUGA-SOL pair

Price USD
$0.095785
Price
0.0117063 SOL
TVL
$812.74
MKT CAP
$57.9K
5m
0%
1h
-0.56%
4h
-2.46%
24h
-5.19%
Share
TXNS
38
Buys
10
Sells
28
Volume
14
Telegram price alerts
Pair:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pooled GUGA:
699.93B
Pooled SOL:
$4.97

GUGA/SOL price stats on Solana

As of May 28, 2026, the current price of GUGA token on DEX Raydium is $0.0000000005785. GUGA price is down -5.19% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $14.36. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $57,858.49. The liquidity pool contract is VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA with total value locked (TVL) of $812.75. The GUGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUGA/SOL with the contract address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA is $812.75.

The total transactions of GUGA/SOL is 38 in the last 24 hours, 10 of which are buy transactions, and 28 are sales transactions.

GUGA/SOL pool has a trading volume of $14.36 in the last 24 hours.

The exchange rate of 1 GUGA to SOL is 0.000000000007063, captured at 3:16 AM UTC.

The price of converting 1 GUGA to USD is $0.0000000005785 today.

GUGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/28/20263:01:30 AMsell$0.4637$0.0957850.005660.0117063801.46M
GgGap...Dujt
ZDRi...pavy
05/28/20263:01:27 AMsell$0.5607$0.0957920.0068370.0117064967.91M
8L2y5...bt8j
Qkh4...1Jcx
05/28/20263:01:28 AMbuy$0.4675$0.095820.0057010.0117098803.23M
rLsi2...f8uy
5aYT...RjSa
05/28/20263:01:27 AMbuy$0.4919$0.095820.0060.0117098845.21M
7HsyY...3jBL
4qhb...ArRB
05/28/20263:01:27 AMsell$0.4885$0.0957910.0059580.0117063843.55M
GgGap...Dujt
3Q1t...GMKP
05/28/20263:01:13 AMsell$0.4703$0.0958030.0057390.0117082810.35M
GgGap...Dujt
58et...VhA1
05/28/20263:00:46 AMsell$0.4595$0.0958180.0056060.0117099789.83M
GgGap...Dujt
5heZ...z8R9
05/28/20261:22:18 AMsell$0.9409$0.0958620.011430.01171231.61B
megtq...VRxo
4qKA...LW5z
05/28/20261:22:00 AMsell$0.4944$0.0958760.0060140.0117148841.3M
RustU...9xvB
w5LE...m9iw
05/28/20261:18:01 AMsell$0.5418$0.095890.0065930.0117166919.99M
8L2y5...bt8j
o7Fd...Hbfv
05/28/20261:17:22 AMsell$0.1755$0.095910.0021310.0117179296.92M
GgGap...Dujt
rNWD...cpQp
05/28/202612:57:18 AMsell$0.3343$0.0959320.0040510.0117188563.62M
E6EMS...3D47
3WX7...JxXP
05/27/202610:06:35 PMsell$0.3983$0.0959650.0048080.0117201667.75M
5ZGpr...krZZ
5n4L...GBzb
05/27/20269:56:16 PMsell$0.6696$0.0959250.0081590.0117221.13B
SHARK...gSHC
2cGB...shGr
05/27/20269:44:15 PMsell$0.5764$0.0959950.0069620.0117242961.39M
8L2y5...bt8j
5x1G...Uzdq
05/27/20269:32:16 PMbuy$0.2491$0.096070.0029890.0117284410.39M
bz9jT...Xg4V
gdeP...q6K5
05/27/20268:59:52 PMbuy$0.4016$0.0960860.00480.0117272659.98M
5ZGpr...krZZ
5MzX...39dw
05/27/20266:58:42 PMsell$0.2177$0.0960620.0025970.0117233359.1M
9Ywgi...EeTr
4zLC...yQfm
05/27/20266:36:10 PMsell$0.1459$0.0960390.001750.0117239241.73M
9ascs...WFMs
2toi...JV11
05/27/20264:27:26 PMbuy$0.557$0.0961150.0066210.0117269910.87M
freeu...EByC
39PJ...9j8X