WhatToFarm
/
Get started
12 Swap

Info about GUGA-SOL pair

Price USD
$0.096104
Price
0.0117546 SOL
TVL
$827.45
MKT CAP
$61K
5m
0%
1h
0%
4h
0%
24h
0.36%
Share
TXNS
36
Buys
13
Sells
23
Volume
9
Telegram price alerts
Pair:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pooled GUGA:
678.8B
Pooled SOL:
$5.1

GUGA/SOL price stats on Solana

As of April 5, 2026, the current price of GUGA token on DEX Raydium is $0.0000000006104. GUGA price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $9.43. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $61,048.14. The liquidity pool contract is VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA with total value locked (TVL) of $827.46. The GUGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUGA/SOL with the contract address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA is $827.46.

The total transactions of GUGA/SOL is 36 in the last 24 hours, 13 of which are buy transactions, and 23 are sales transactions.

GUGA/SOL pool has a trading volume of $9.43 in the last 24 hours.

The exchange rate of 1 GUGA to SOL is 0.000000000007546, captured at 12:42 AM UTC.

The price of converting 1 GUGA to USD is $0.0000000006104 today.

GUGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/04/20267:06:18 PMbuy$0.2949$0.0961040.0036450.0117546483.12M
DW4kp...fRPo
2m7c...sfFA
04/04/20265:34:24 PMbuy$0.6105$0.0960970.0075390.01175291B
NNNmq...Fyha
39QM...aPXt
04/04/20263:26:22 PMbuy$0.1216$0.0960790.0015040.0117516200.11M
E6EMS...3D47
4phY...hfVo
04/04/20263:26:21 PMbuy$0.08089$0.0960760.0010.0117512133.11M
B2Zpa...9Pe6
4nBT...4fBF
04/04/20263:07:16 PMsell$0.3193$0.0961170.0039230.0117515522.01M
NNNmq...Fyha
63Uc...pJbc
04/04/20263:07:16 PMsell$0.5012$0.0961070.0061560.01175820.85M
RustQ...ZrWs
3Lzj...Wz9n
04/04/20263:07:16 PMsell$0.5008$0.0960920.0061510.0117482822.1M
RustQ...ZrWs
3CS2...SMaF
04/04/20269:59:32 AMsell$0.3902$0.0960230.0048780.0117528647.93M
F5tM4...NMJb
5X2z...8VHK
04/04/20261:21:33 AMbuy$0.04253$0.0960620.00053120.011757370.15M
3S34j...HoLs
VMpn...xpFX
04/04/20261:17:36 AMbuy$0.09727$0.096060.0012140.011757160.49M
3S34j...HoLs
3r2Y...JX5C
04/04/20261:17:34 AMbuy$0.09719$0.0960570.0012130.0117566160.44M
E6EMS...3D47
4hzW...xj95
04/04/20261:12:24 AMbuy$0.06808$0.096070.00084820.0117563112.15M
4BSFq...y3WG
eLkm...Hkiy
04/04/20261:11:59 AMbuy$0.2554$0.0960660.003180.0117553421.1M
TAPND...gMqi
3ym6...bW1y
04/04/20261:11:59 AMbuy$0.1253$0.0960720.001560.011756206.43M
HuTsh...pXiP
3xRW...RGkU
04/04/20261:11:58 AMsell$0.1451$0.0960670.0018060.0117554239.17M
21DKc...yihV
5kpP...4oQq
04/04/20261:11:58 AMsell$0.144$0.0960290.0017930.0117506238.88M
21DKc...yihV
5upy...vkPn
04/04/20261:11:58 AMsell$0.1442$0.0960370.0017960.0117516238.95M
21DKc...yihV
53B2...NSJM
04/04/20261:11:58 AMsell$0.145$0.0960630.0018050.0117548239.14M
21DKc...yihV
MiUU...S5mx
04/04/20261:11:58 AMsell$0.1446$0.096050.00180.0117532239.05M
21DKc...yihV
1tG3...6jrb
04/04/20261:11:58 AMsell$0.1453$0.0960760.0018090.0117565239.24M
21DKc...yihV
csgn...8mqk