WhatToFarm
/
Get started
12 Swap

Info about GUGA-SOL pair

Price USD
$0.09548
Price
0.0118117 SOL
TVL
$719.4
MKT CAP
$54.8K
5m
0%
1h
1.11%
4h
5.18%
24h
0.65%
Share
TXNS
122
Buys
65
Sells
57
Volume
51
Telegram price alerts
Pair:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pooled GUGA:
659.28B
Pooled SOL:
$5.3

GUGA/SOL price stats on Solana

As of June 24, 2026, the current price of GUGA token on DEX Raydium is $0.000000000548. GUGA price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $51.10. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $54,800.56. The liquidity pool contract is VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA with total value locked (TVL) of $719.41. The GUGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUGA/SOL with the contract address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA is $719.41.

The total transactions of GUGA/SOL is 122 in the last 24 hours, 65 of which are buy transactions, and 57 are sales transactions.

GUGA/SOL pool has a trading volume of $51.10 in the last 24 hours.

The exchange rate of 1 GUGA to SOL is 0.000000000008117, captured at 9:42 PM UTC.

The price of converting 1 GUGA to USD is $0.000000000548 today.

GUGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/24/20269:36:51 PMbuy$0.6131$0.095480.0090810.01181171.12B
9hm84...YDgX
3zsu...t7rN
06/24/20269:15:21 PMbuy$0.1987$0.0954590.0029480.0118099364.01M
FUEL3...eYEh
5qL5...s9ko
06/24/20269:12:28 PMbuy$0.3638$0.0954190.0054120.0118062671.31M
GgGap...Dujt
2KL6...FhJd
06/24/20268:23:00 PMbuy$0.4143$0.0954150.0061540.0118045765.01M
ESuvj...Jbg8
27hN...MCdA
06/24/20268:07:31 PMbuy$0.5188$0.0953850.0077290.0118023963.3M
GgGap...Dujt
43bF...vv24
06/24/20268:06:31 PMsell$0.2319$0.0953650.0034470.0117977432.22M
ESuvj...Jbg8
4pT9...3E6Q
06/24/20268:03:32 PMbuy$0.404$0.095350.0060510.0118013755.22M
ESuvj...Jbg8
3Kp8...kVEC
06/24/20268:02:13 PMsell$0.3279$0.095310.0049120.0117954617.49M
rLsi2...f8uy
5vFJ...9rEp
06/24/20268:02:13 PMbuy$0.3671$0.0953370.00550.0117995687.86M
GoGoG...yoLD
bH1e...KoPF
06/24/20268:02:12 PMbuy$0.6526$0.0953310.0097760.01179871.22B
ESuvj...Jbg8
2yZA...QUSn
06/24/20268:02:01 PMsell$0.2597$0.0952980.0038910.0117938490.14M
ESuvj...Jbg8
4nqs...JYbt
06/24/20268:00:37 PMbuy$0.3785$0.0952570.0057430.0117975720.12M
5wMHF...XYUQ
3sft...ckUP
06/24/20268:00:12 PMbuy$0.3791$0.0952530.0057430.0117958721.71M
ESuvj...Jbg8
54mn...1NC1
06/24/20267:36:08 PMsell$0.8708$0.0952220.013220.01179291.67B
rLsi2...f8uy
bUxV...5dXi
06/24/20266:18:50 PMbuy$0.4655$0.0952470.0070770.0117979887.06M
GRJwg...BsJZ
4jux...DGrr
06/24/20266:13:43 PMsell$0.371$0.0951870.0056760.0117937715.23M
rLsi2...f8uy
2fan...RUq4
06/24/20266:13:08 PMsell$0.3762$0.0951940.0057610.0117954724.31M
rLsi2...f8uy
67Nj...iy3z
06/24/20266:11:38 PMsell$0.3823$0.0952040.0058570.0117972734.69M
rLsi2...f8uy
4rVz...j2km
06/24/20266:08:17 PMsell$0.3603$0.0952010.0055350.0117989692.89M
GRJwg...BsJZ
57LH...ynpc
06/24/20266:08:14 PMbuy$1.69$0.0952310.026070.01180363.24B
FkdDH...CzNm
38pr...rS22