WhatToFarm
/
Get started
12 Swap

Info about GUGA-SOL pair

Price USD
$0.098029
Price
0.0116329 SOL
TVL
$251.61
MKT CAP
$80.3K
5m
0%
1h
0%
4h
-1.06%
24h
-5.17%
Share
TXNS
8
Buys
6
Sells
2
Volume
2
Telegram price alerts
Pair:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pooled GUGA:
155.83B
Pooled SOL:
$0.9971

GUGA/SOL price stats on Solana

As of January 20, 2026, the current price of GUGA token on DEX Raydium is $0.0000000008029. GUGA price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.36. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $80,288.86. The liquidity pool contract is VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA with total value locked (TVL) of $251.61. The GUGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUGA/SOL with the contract address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA is $251.61.

The total transactions of GUGA/SOL is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

GUGA/SOL pool has a trading volume of $2.36 in the last 24 hours.

The exchange rate of 1 GUGA to SOL is 0.000000000006329, captured at 10:18 PM UTC.

The price of converting 1 GUGA to USD is $0.0000000008029 today.

GUGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/20/20267:28:44 PMsell$0.3215$0.0980290.0025340.0116329400.5M
rLsi2...f8uy
3XGS...vu3S
01/20/20265:06:23 PMsell$0.2646$0.0981150.0020730.0116358326.09M
rLsi2...f8uy
61yS...u2mk
01/20/20263:09:42 PMbuy$0.3075$0.0981710.0024130.0116413376.4M
rLsi2...f8uy
2K8i...NK6g
01/20/20262:39:30 PMbuy$0.3254$0.0982530.0025160.0116381394.36M
HWoaB...W5d9
27og...eQ7U
01/20/20268:35:42 AMbuy$0.206$0.0981870.0015940.0116334251.64M
rLsi2...f8uy
4zr2...AvcU
01/20/20267:57:31 AMbuy$0.235$0.0982510.0017970.0116312284.81M
HWoaB...W5d9
4Pb3...fmEn
01/20/20265:49:15 AMbuy$0.3565$0.0983620.0026790.0116283426.35M
rLsi2...f8uy
4Mgq...Nfbv
01/19/20269:23:21 PMbuy$0.3394$0.0984660.0025250.0116299400.86M
HWoaB...W5d9
3XEu...cx9y
01/19/20267:16:40 PMbuy$0.3545$0.0984290.0026350.0116266420.54M
HWoaB...W5d9
q81J...RYxF
01/19/202610:31:32 AMsell$0.3352$0.0983240.002510.0116234402.73M
rLsi2...f8uy
4cWv...HuNg
01/19/20268:30:48 AMsell$0.2684$0.0983620.0020090.011626321.01M
3Whd7...Bamp
H9mC...hZkj
01/19/20261:34:56 AMbuy$0.1801$0.0983830.0013420.0116249214.88M
Hydra...Ky85
2HTe...uZiu
01/19/20261:10:35 AMbuy$0.3446$0.0983540.0025670.0116224412.54M
HWoaB...W5d9
oFpo...wdvm
01/19/202612:08:47 AMsell$0.2127$0.0983590.0015810.0116215254.47M
rLsi2...f8uy
2hBE...nxaG
01/19/202612:05:32 AMbuy$0.6734$0.0983730.0050060.0116224804.29M
SHARK...gSHC
5jUm...RdUC
01/19/202612:05:07 AMsell$0.6665$0.0983290.0049560.0116193800.25M
26ooG...FtEb
2Qjp...cnyy
01/19/202612:05:02 AMbuy$1.07$0.0983580.0079910.01162041.29B
SHARK...gSHC
4B1N...D2dT
01/19/202612:03:00 AMsell$1.66$0.0981190.012750.01162042.06B
GgGap...Dujt
23ht...txvc
01/18/202611:29:16 PMsell$0.3532$0.0988880.002520.0116341397.45M
rLsi2...f8uy
2VE5...wiVV
01/18/202611:23:13 PMbuy$0.3244$0.0989570.0023090.0116375362.23M
rLsi2...f8uy
unj7...SDh4