Info about GUGA-SOL pair
- Pooled GUGA:
- 806.19B
- Pooled SOL:
- $4.37
GUGA/SOL price stats on Solana
As of August 24, 2026, the current price of GUGA token on DEX Raydium is $0.00000000051. GUGA price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $28.35. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $50,999.92. The liquidity pool contract is VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA with total value locked (TVL) of $827.27. The GUGA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GUGA/SOL now?
The current liquidity of GUGA/SOL with the contract address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA is $827.27.
How many transactions are there in the GUGA/SOL pool in the last 24 hours?
The total transactions of GUGA/SOL is 87 in the last 24 hours, 41 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the GUGA/SOL pool in the last 24 hours?
GUGA/SOL pool has a trading volume of $28.35 in the last 24 hours.
What is the exchange rate of 1 GUGA to SOL?
The exchange rate of 1 GUGA to SOL is 0.000000000005358, captured at 6:12 PM UTC.
How much is 1 GUGA in dollars?
The price of converting 1 GUGA to USD is $0.00000000051 today.
GUGA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 5:31:20 PM | sell | $0.6733 | $0.0951 | 0.007073 | 0.0115358 | 1.32B | 2qef...o6um | |
| 08/24/2026 | 5:30:59 PM | sell | $0.5236 | $0.095108 | 0.005508 | 0.0115373 | 1.03B | VzFi...JCsf | |
| 08/24/2026 | 5:30:22 PM | sell | $0.5231 | $0.095117 | 0.005507 | 0.0115387 | 1.02B | 1hWJ...yAXd | |
| 08/24/2026 | 5:29:15 PM | sell | $0.9749 | $0.095132 | 0.01027 | 0.0115407 | 1.9B | 4nsb...YWc5 | |
| 08/24/2026 | 5:10:00 PM | sell | $0.2939 | $0.095215 | 0.003056 | 0.0115423 | 563.49M | cRUM...qKU2 | |
| 08/24/2026 | 5:00:57 PM | buy | $0.3255 | $0.095212 | 0.003409 | 0.0115458 | 624.67M | 2e5w...thkc | |
| 08/24/2026 | 4:52:11 PM | buy | $0.01956 | $0.095251 | 0.0002031 | 0.0115454 | 37.24M | 4pMa...QGK3 | |
| 08/24/2026 | 3:57:49 PM | sell | $0.8506 | $0.09523 | 0.008843 | 0.0115437 | 1.63B | 3uHp...cGkk | |
| 08/24/2026 | 3:44:19 PM | sell | $0.6811 | $0.095257 | 0.007071 | 0.0115457 | 1.3B | 4zrm...rt7r | |
| 08/24/2026 | 3:40:06 PM | sell | $0.3011 | $0.095299 | 0.003108 | 0.011547 | 568.19M | hX13...Zugb | |
| 08/24/2026 | 3:31:27 PM | buy | $0.5185 | $0.095342 | 0.005334 | 0.0115495 | 970.68M | 4SyZ...dds5 | |
| 08/24/2026 | 3:31:18 PM | buy | $1.01 | $0.095318 | 0.01047 | 0.0115475 | 1.91B | 8edK...ednZ | |
| 08/24/2026 | 3:23:43 PM | sell | $0.2538 | $0.095286 | 0.002611 | 0.0115438 | 480.29M | 4ere...jZa6 | |
| 08/24/2026 | 1:51:54 PM | sell | $0.1348 | $0.095166 | 0.00142 | 0.0115443 | 260.94M | 2NJW...VFWs | |
| 08/24/2026 | 1:51:51 PM | sell | $0.3015 | $0.095172 | 0.003176 | 0.0115449 | 582.93M | 5Zpo...De6y | |
| 08/24/2026 | 1:51:49 PM | sell | $0.1786 | $0.095178 | 0.001882 | 0.0115455 | 345.06M | 5ZgU...FD93 | |
| 08/24/2026 | 1:50:29 PM | sell | $0.1081 | $0.095183 | 0.001138 | 0.0115459 | 208.59M | 5G7f...9wEX | |
| 08/24/2026 | 1:39:27 PM | sell | $0.1915 | $0.095207 | 0.002008 | 0.0115463 | 367.73M | 4zao...b8zr | |
| 08/24/2026 | 1:34:04 PM | sell | $0.1294 | $0.095218 | 0.001355 | 0.0115467 | 248.01M | 46AR...G9Cn | |
| 08/24/2026 | 1:34:03 PM | sell | $0.1986 | $0.095226 | 0.002079 | 0.0115471 | 380.13M | 2eaQ...Rn1T |