WhatToFarm
/
Get started
12 Swap

Info about GUGA-SOL pair

Price USD
$0.09518
Price
0.011593 SOL
TVL
$794.92
MKT CAP
$51.8K
5m
0%
1h
-0.05%
4h
-0.28%
24h
-1.70%
Share
TXNS
10
Buys
4
Sells
6
Volume
1
Telegram price alerts
Pair:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pooled GUGA:
768.28B
Pooled SOL:
$4.54

GUGA/SOL price stats on Solana

As of November 9, 2026, the current price of GUGA token on DEX Raydium is $0.000000000518. GUGA price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1.37. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $51,801.08. The liquidity pool contract is VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA with total value locked (TVL) of $794.92. The GUGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUGA/SOL with the contract address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA is $794.92.

The total transactions of GUGA/SOL is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

GUGA/SOL pool has a trading volume of $1.37 in the last 24 hours.

The exchange rate of 1 GUGA to SOL is 0.00000000000593, captured at 5:11 AM UTC.

The price of converting 1 GUGA to USD is $0.000000000518 today.

GUGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/09/20264:41:54 AMbuy$0.06126$0.095180.00070130.011593118.27M
BkmoN...r8zU
3gge...wTzi
11/09/20264:19:33 AMbuy$0.124$0.0951820.0014180.0115927239.32M
GFL72...yHe4
5pCg...qmi8
11/09/20263:07:01 AMbuy$0.2047$0.0951950.0023340.0115922394.12M
Fgej4...qMdS
2Jzj...7p4R
11/08/20268:34:10 PMsell$0.113$0.0952430.0012640.0115865215.51M
F3rLn...DDLx
2x28...qDou
11/08/20262:48:55 PMsell$0.1364$0.0952450.0015250.0115862260.12M
Fgej4...qMdS
545e...m6kW
11/08/20262:48:55 PMsell$0.137$0.0952520.0015310.011587260.89M
Fgej4...qMdS
3bEy...WgNM
11/08/20262:48:55 PMsell$0.1367$0.0952480.0015280.0115866260.5M
Fgej4...qMdS
2ykF...qvob
11/08/20261:53:54 PMsell$0.3605$0.095270.0040280.0115888684.04M
337z5...HwUd
2YCi...Mwhq
11/08/20269:42:01 AMsell$0.04552$0.0952450.00051150.011589486.78M
Fbg36...qjQ3
5XeA...W4aL
11/08/20268:32:34 AMbuy$0.0508$0.095270.0005710.011592396.4M
7ouTf...45fa
Thek...C11G
11/08/202612:36:52 AMbuy$0.04462$0.0952850.00050.011592284.44M
FYfJo...W9vz
2d8s...nbQg
11/08/202612:31:16 AMbuy$0.03387$0.0952840.00037950.011592164.09M
6S1gW...Yu4D
2emo...uFk9
11/07/202610:20:01 PMsell$0.09348$0.0952590.0010470.0115892177.76M
7ZRQV...t7HL
5x2j...YEEH
11/07/20269:53:11 PMsell$0.0761$0.0952540.00085370.0115895144.82M
7ZRQV...t7HL
nGcZ...fSU4
11/07/20265:14:25 PMsell$0.01587$0.0952770.00017710.011588930.09M
H4a3g...eagc
3THD...2owV
11/07/20263:27:17 PMbuy$0.2984$0.0953010.0033290.0115914562.99M
5NBVR...3FwJ
3kPe...n6as
11/07/20261:52:27 AMsell$0.2366$0.0953450.0026170.0115911442.74M
9c5oY...CE3e
5ZdA...EyrB
11/06/20267:35:12 PMsell$0.3479$0.095370.0038660.0115968647.84M
HH1xa...U2nj
4xdL...aUEr
11/06/20264:54:46 PMsell$0.1873$0.095420.0020670.011598345.66M
FpoUi...r5h5
3Hvb...9fSG
11/06/20264:54:39 PMsell$0.1571$0.0954250.0017330.0115985289.68M
AcuFc...fZZM
5S8b...geD7