WhatToFarm
/
Get started
12 Swap

Info about GUGA-SOL pair

Price USD
$0.095776
Price
0.0116958 SOL
TVL
$817.61
MKT CAP
$57.8K
5m
0%
1h
0%
4h
-0.50%
24h
0.43%
Share
TXNS
7
Buys
1
Sells
6
Volume
2
Telegram price alerts
Pair:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pooled GUGA:
706.51B
Pooled SOL:
$4.93

GUGA/SOL price stats on Solana

As of May 31, 2026, the current price of GUGA token on DEX Raydium is $0.0000000005776. GUGA price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.05. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $57,765.15. The liquidity pool contract is VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA with total value locked (TVL) of $817.61. The GUGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUGA/SOL with the contract address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA is $817.61.

The total transactions of GUGA/SOL is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

GUGA/SOL pool has a trading volume of $2.05 in the last 24 hours.

The exchange rate of 1 GUGA to SOL is 0.000000000006958, captured at 8:17 AM UTC.

The price of converting 1 GUGA to USD is $0.0000000005776 today.

GUGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/31/20265:58:55 AMsell$0.1001$0.0957760.0012050.0116958173.31M
8XRnR...67tV
3k5x...ntmf
05/31/20265:58:35 AMsell$0.1003$0.0957810.0012070.0116961173.49M
8XRnR...67tV
HB1b...oTGh
05/31/20265:02:32 AMbuy$0.513$0.0958050.0061760.0116989883.71M
SHARK...gSHC
5zBh...V4Zh
05/30/202611:33:25 PMsell$0.6078$0.0957420.0073620.01169561.06B
8L2y5...bt8j
63JG...aVr2
05/30/202610:46:00 PMsell$0.1497$0.0957530.0018140.0116969260.32M
SHARK...gSHC
3U3q...xwRU
05/30/20262:35:09 PMsell$0.1235$0.0957590.0014950.0116974214.49M
7CG42...x1tm
3v5p...ZUjo
05/30/202610:20:56 AMsell$0.4536$0.0957520.0055070.0116984788.63M
Menux...LzG6
5oxe...KvvQ
05/30/20264:29:43 AMsell$0.4523$0.0957480.0055070.0116999786.86M
Menux...LzG6
Z5NN...n4Jb
05/30/20264:07:26 AMsell$0.5697$0.0957930.0069010.0117017983.39M
8L2y5...bt8j
5PKi...12dj
05/30/20263:38:19 AMbuy$0.187$0.0958380.0022610.0117059320.41M
2AVcq...VQJd
2ua8...oYKY
05/30/20262:38:06 AMsell$0.6692$0.0958240.008080.01170321.15B
GHigB...BhUc
22ZN...EBCm
05/30/20261:28:28 AMbuy$0.435$0.0958410.0052670.0117072744.87M
4Sgwt...as4s
2xrt...kueY
05/30/202612:41:03 AMbuy$0.4138$0.0957940.0050410.0117057714.31M
4Sgwt...as4s
5e9z...KMeh
05/30/202612:13:09 AMbuy$0.4863$0.0957780.0059260.0117041841.64M
GgGap...Dujt
kU3i...ckV5
05/29/202611:20:45 PMbuy$0.5187$0.0957540.006330.0117023901.33M
GgGap...Dujt
3SFk...zW5d
05/29/202610:57:28 PMsell$0.1495$0.095720.0018250.0116982261.43M
SHARK...gSHC
4vd5...pAX1
05/29/202610:57:28 PMbuy$0.4784$0.0957440.0058390.0117011832.86M
GgGap...Dujt
H1DJ...mfF2
05/29/202610:30:08 PMbuy$0.5074$0.0957240.00620.0116994886.46M
GgGap...Dujt
4DuE...phDe
05/29/202610:20:42 PMbuy$0.4732$0.0957110.0057810.0116977828.62M
GgGap...Dujt
3Zii...gmVR
05/29/20267:18:54 PMsell$0.4692$0.0956620.0057530.0116942828.74M
SHARK...gSHC
5Svz...Gv8B