WhatToFarm
/
Get started
12 Swap

Info about GUGA-SOL pair

Price USD
$0.095929
Price
0.0115879 SOL
TVL
$913.57
MKT CAP
$59.3K
5m
0%
1h
0%
4h
0%
24h
1.33%
Share
TXNS
9
Buys
7
Sells
2
Volume
0
Telegram price alerts
Pair:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pooled GUGA:
771.2B
Pooled SOL:
$4.52

GUGA/SOL price stats on Solana

As of October 28, 2026, the current price of GUGA token on DEX Raydium is $0.0000000005929. GUGA price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.23. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $59,297.14. The liquidity pool contract is VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA with total value locked (TVL) of $913.57. The GUGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUGA/SOL with the contract address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA is $913.57.

The total transactions of GUGA/SOL is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

GUGA/SOL pool has a trading volume of $0.23 in the last 24 hours.

The exchange rate of 1 GUGA to SOL is 0.000000000005879, captured at 4:35 AM UTC.

The price of converting 1 GUGA to USD is $0.0000000005929 today.

GUGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/27/20265:20:08 PMsell$0.06859$0.0959290.000680.0115879115.67M
QP8zw...ee7c
5pCc...FPWD
10/27/20263:03:26 PMbuy$0.1343$0.0959180.0013340.0115878227.04M
AJaZE...Bzjp
2amZ...2Fzc
10/27/202610:29:19 AMsell$0.00992$0.095810.00009980.011584517.07M
8fC6P...JWHy
4HTN...jTmx
10/27/20267:31:09 AMbuy$0.002403$0.0958510.000024130.01158754.11M
DwFjh...zGqL
UfL1...x589
10/27/20267:30:52 AMbuy$0.002283$0.095850.000022930.01158753.9M
DwFjh...zGqL
2dyV...yXjf
10/27/20267:30:36 AMbuy$0.002163$0.095850.000021720.01158753.7M
DwFjh...zGqL
v2cY...e4J1
10/27/20267:30:23 AMbuy$0.002043$0.095850.000020510.01158753.49M
DwFjh...zGqL
5jMq...Fn8W
10/27/20267:30:11 AMbuy$0.001924$0.0958560.000019310.01158753.29M
DwFjh...zGqL
Rofh...85po
10/27/20267:29:56 AMbuy$0.001815$0.0958520.000018220.01158753.1M
DwFjh...zGqL
XrjW...K1hC
10/26/20266:28:11 AMbuy$0.1738$0.0959270.0017230.0115875293.33M
5wQth...hvzj
4KuW...zpTV
10/26/20266:28:11 AMbuy$0.1738$0.0959220.0017230.011587293.55M
5wQth...hvzj
3WXv...opg9
10/26/20266:28:12 AMbuy$0.1738$0.095940.0017230.0115888292.67M
5wQth...hvzj
2KQj...Wnp6
10/26/20266:28:11 AMbuy$0.1738$0.0959310.0017230.0115879293.12M
5wQth...hvzj
4HaQ...iQEC
10/26/20266:28:12 AMbuy$0.1738$0.0959350.0017230.0115883292.9M
5wQth...hvzj
5gJW...qqGS
10/26/20266:28:12 AMbuy$0.1738$0.0959310.0017230.0115879293.12M
5wQth...hvzj
2itL...hiMj
10/26/20266:28:11 AMbuy$0.1738$0.0959310.0017230.0115879293.09M
5wQth...hvzj
3dRY...iTqM
10/26/20266:28:12 AMbuy$0.1738$0.0959450.0017230.0115892292.45M
5wQth...hvzj
3HCL...aMFm
10/26/20264:02:13 AMsell$0.09868$0.0958550.0009850.0115844168.54M
CzLpj...ZmL9
jKAh...yZvY
10/26/20264:02:09 AMsell$0.09962$0.0958630.00099330.0115846169.9M
6AFoe...vmxi
5xwJ...TSfx
10/26/20263:50:09 AMsell$0.6022$0.0958490.0060280.01158561.03B
GgGap...Dujt
3vBP...RaRx