WhatToFarm
/
Get started
12 Swap

Info about GUGA-SOL pair

Price USD
$0.097258
Price
0.0117315 SOL
TVL
$211.92
MKT CAP
$72.6K
5m
0%
1h
0%
4h
3.10%
24h
0.22%
Share
TXNS
13
Buys
10
Sells
3
Volume
4
Telegram price alerts
Pair:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pooled GUGA:
145.48B
Pooled SOL:
$1.07

GUGA/SOL price stats on Solana

As of February 3, 2026, the current price of GUGA token on DEX Raydium is $0.0000000007258. GUGA price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $4.00. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $72,585.41. The liquidity pool contract is VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA with total value locked (TVL) of $211.92. The GUGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUGA/SOL with the contract address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA is $211.92.

The total transactions of GUGA/SOL is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.

GUGA/SOL pool has a trading volume of $4.00 in the last 24 hours.

The exchange rate of 1 GUGA to SOL is 0.000000000007315, captured at 10:26 PM UTC.

The price of converting 1 GUGA to USD is $0.0000000007258 today.

GUGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/03/202610:07:43 PMbuy$0.2592$0.0972580.0026120.0117315357.17M
26ooG...FtEb
4cnZ...6QJN
02/03/20268:35:44 PMbuy$0.2683$0.097440.002660.0117377360.67M
26ooG...FtEb
uqrV...MeAN
02/03/20268:31:58 PMsell$0.1855$0.097430.0018320.0117335249.77M
3nMNd...HyyH
4Z3R...Jmfr
02/03/20268:31:54 PMbuy$0.4714$0.0974480.0046530.0117352632.98M
Hydra...Ky85
5hjr...gWVk
02/03/20268:31:18 PMbuy$0.3924$0.0973870.0038920.0117327531.26M
GgGap...Dujt
4mLp...Kq8z
02/03/20268:27:59 PMbuy$0.3406$0.097280.0034040.0117276467.86M
GgGap...Dujt
BBZf...zJ8G
02/03/20268:23:46 PMsell$0.2652$0.0971940.0026670.0117235368.61M
26ooG...FtEb
5Vjh...1E39
02/03/20268:14:39 PMbuy$0.4002$0.0971390.0040710.0117262560.67M
Hydra...Ky85
5ZRU...RJ4C
02/03/20267:47:31 PMbuy$0.2628$0.0971270.002660.0117215368.77M
26ooG...FtEb
2R3i...vnvL
02/03/20266:19:30 PMbuy$0.2616$0.097040.002660.0117159371.69M
26ooG...FtEb
48vS...Pm8v
02/03/20265:56:39 PMsell$0.3128$0.0970710.0031530.0117126442.43M
GgGap...Dujt
274D...qdxL
02/03/20263:36:23 PMbuy$0.3054$0.0972940.0030.0117163418.81M
5ZGpr...krZZ
SDA9...gPgJ
02/03/20262:45:33 PMbuy$0.2705$0.0972430.002660.0117124373.48M
26ooG...FtEb
4P6a...p3NZ
02/02/20268:52:39 PMsell$0.2603$0.0971160.0025120.0116866365.87M
HWoaB...W5d9
4UzG...ZLTd
02/02/20265:14:04 PMbuy$0.3398$0.0972580.0032270.0116891468.3M
HWoaB...W5d9
3yrS...wBpC
02/02/20263:40:05 PMsell$0.2717$0.0972940.0025680.0116896372.47M
HWoaB...W5d9
4km1...8Yoj
02/02/20263:10:34 PMbuy$0.2729$0.097220.0026120.0116911378.03M
HWoaB...W5d9
5hkj...LnhX
02/02/20262:44:21 PMsell$0.2747$0.0971770.0026330.0116877382.88M
HWoaB...W5d9
3xi7...uC1n
02/02/20262:32:36 PMbuy$0.2619$0.0971690.0025260.0116912365.43M
HWoaB...W5d9
2JCV...oeKy
02/02/20262:00:08 PMbuy$0.2738$0.0971260.0026530.0116904384.27M
HWoaB...W5d9
2BU1...aZWN