WhatToFarm
/
Get started
12 Swap

Info about GUGA-SOL pair

Price USD
$0.094061
Price
0.0115325 SOL
TVL
$660.35
MKT CAP
$40.6K
5m
0%
1h
0.40%
4h
0.40%
24h
-0.68%
Share
TXNS
28
Buys
5
Sells
23
Volume
4
Telegram price alerts
Pair:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pooled GUGA:
812.91B
Pooled SOL:
$4.32

GUGA/SOL price stats on Solana

As of August 18, 2026, the current price of GUGA token on DEX Raydium is $0.0000000004061. GUGA price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $4.22. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $40,615.93. The liquidity pool contract is VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA with total value locked (TVL) of $660.36. The GUGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUGA/SOL with the contract address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA is $660.36.

The total transactions of GUGA/SOL is 28 in the last 24 hours, 5 of which are buy transactions, and 23 are sales transactions.

GUGA/SOL pool has a trading volume of $4.22 in the last 24 hours.

The exchange rate of 1 GUGA to SOL is 0.000000000005325, captured at 12:48 PM UTC.

The price of converting 1 GUGA to USD is $0.0000000004061 today.

GUGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/18/202612:36:40 PMbuy$0.1176$0.0940610.0015420.0115325289.64M
8s1PA...qFNt
3CCJ...Wdhx
08/18/202611:41:59 AMsell$0.2078$0.0940450.0027220.01153513.67M
6pLBt...tCSu
3La7...bEUy
08/18/202611:41:58 AMsell$0.2081$0.094050.0027270.0115307513.85M
6Ds7e...MyJz
22mN...zGpk
08/18/202611:41:53 AMsell$0.1985$0.0940550.00260.0115313489.47M
CqvXB...H3gc
273i...CchK
08/18/20266:40:36 AMbuy$0.07592$0.0940560.0010.0115342187.18M
99m4e...HBaj
5sLw...2MhQ
08/18/20266:30:20 AMbuy$0.07804$0.0940510.0010280.0115339192.64M
vWmxq...oBxU
3VyH...4Mrc
08/18/20264:52:56 AMbuy$0.06311$0.094040.00083360.0115337156.18M
4Yv4f...iqMU
LcQr...3avu
08/18/20264:52:55 AMbuy$0.06329$0.0940390.0008360.0115335156.7M
5ueY3...J39Z
5yzS...nd9J
08/18/20263:09:58 AMsell$0.1746$0.0940.0023180.011531436.52M
8Ps9y...ZEjg
3FJg...rjzm
08/18/20263:09:56 AMsell$0.1799$0.0940050.0023880.0115316449.29M
j389Z...pmfX
4eYh...ibWs
08/18/20263:09:53 AMsell$0.1801$0.0940090.0023910.0115322449.39M
6ejRS...UfWX
628m...NtGk
08/18/20262:55:45 AMsell$0.4303$0.094010.0057220.01153321.07B
F1aea...esMm
2jn6...WEbp
08/18/20262:54:51 AMsell$0.1948$0.0940260.0025850.0115342483.87M
BbMNe...jjkx
zpFz...hoy9
08/18/20262:28:38 AMsell$0.1238$0.0940330.0016420.0115348307.13M
8Ps9y...ZEjg
4h2k...Xj4t
08/18/20262:28:35 AMsell$0.124$0.0940360.0016440.0115352307.2M
BbMNe...jjkx
2eSF...UWMg
08/18/20262:28:31 AMsell$0.1241$0.0940390.0016460.0115356307.39M
9vSxK...62pd
hgAj...NUbo
08/17/202611:57:27 PMsell$0.0556$0.0940720.00073170.0115359136.54M
A5mbV...fSQD
2w8T...tE4a
08/17/202611:34:52 PMsell$0.02216$0.0940760.00029140.01153654.37M
5T1CU...F7z5
3oV3...y3rU
08/17/20268:43:15 PMsell$0.1323$0.0940760.001740.0115363324.6M
4BPt8...cEYj
3duG...Err9
08/17/20268:43:09 PMsell$0.1541$0.0940790.0020280.0115367377.97M
6nHfr...DYdK
4iuX...AhLE