WhatToFarm
/
Get started
12 Swap

Info about GUGA-SOL pair

Price USD
$0.095249
Price
0.0117644 SOL
TVL
$709.63
MKT CAP
$52.5K
5m
0%
1h
0.26%
4h
-0.16%
24h
-3.94%
Share
TXNS
40
Buys
25
Sells
15
Volume
12
Telegram price alerts
Pair:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pooled GUGA:
678.21B
Pooled SOL:
$5.14

GUGA/SOL price stats on Solana

As of June 18, 2026, the current price of GUGA token on DEX Raydium is $0.0000000005249. GUGA price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $11.69. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $52,491.47. The liquidity pool contract is VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA with total value locked (TVL) of $709.64. The GUGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUGA/SOL with the contract address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA is $709.64.

The total transactions of GUGA/SOL is 40 in the last 24 hours, 25 of which are buy transactions, and 15 are sales transactions.

GUGA/SOL pool has a trading volume of $11.69 in the last 24 hours.

The exchange rate of 1 GUGA to SOL is 0.000000000007644, captured at 7:25 PM UTC.

The price of converting 1 GUGA to USD is $0.0000000005249 today.

GUGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/18/20267:23:56 PMbuy$0.3814$0.0952490.0055540.0117644726.59M
ESuvj...Jbg8
5ku7...2sNo
06/18/20266:40:50 PMbuy$0.4067$0.0952240.0059330.0117622778.49M
GgGap...Dujt
bZhq...99to
06/18/20266:26:43 PMbuy$0.1878$0.0952350.002730.0117609358.78M
4c2ow...YGQo
uf6e...HuJH
06/18/20266:16:36 PMbuy$0.4062$0.0951860.005950.0117596783.31M
ESuvj...Jbg8
5NFZ...RWDC
06/18/20266:07:27 PMbuy$0.1063$0.0951950.0015520.0117585204.61M
FspM6...BKKh
4uKU...MPMX
06/18/20265:45:05 PMbuy$0.3796$0.0952030.0055270.0117574729.69M
ESuvj...Jbg8
2zok...3Z3F
06/18/20264:31:35 PMbuy$0.06854$0.0951850.0010.0117565132.19M
4HkXh...Dh32
4Gkm...DEzF
06/18/20264:08:26 PMbuy$0.4262$0.0951950.0061980.0117554820.51M
ESuvj...Jbg8
3VN1...fNfA
06/18/20263:57:36 PMbuy$0.2024$0.0951540.0029610.011754392.67M
ESuvj...Jbg8
4cBf...WaBw
06/18/20263:53:22 PMsell$0.4943$0.0951480.0072110.0117509960.33M
ESuvj...Jbg8
4EPF...HgJs
06/18/20263:42:47 PMbuy$0.1908$0.0952280.0027570.0117553365.08M
ESuvj...Jbg8
41xH...7Nem
06/18/20263:27:19 PMsell$0.05354$0.0952570.00076420.0117504101.84M
AXtQ5...Th7K
3FV7...DvA1
06/18/20263:27:15 PMsell$0.05402$0.0952540.00077180.0117506102.82M
AXtQ5...Th7K
5BcE...T2zj
06/18/20262:53:19 PMbuy$0.2607$0.095330.0036880.011754489.16M
ESuvj...Jbg8
3trt...85xc
06/18/20261:49:36 PMsell$0.2501$0.095330.003520.0117502469.32M
ESuvj...Jbg8
9TT6...Vqxh
06/18/202612:55:54 PMbuy$0.4232$0.0953810.0059270.0117536786.46M
ESuvj...Jbg8
4xGj...ZBGd
06/18/202610:52:26 AMbuy$0.3561$0.0953570.0050.011752664.88M
RustQ...ZrWs
R5iT...Xh1a
06/18/202610:03:11 AMbuy$0.4059$0.0953810.005660.0117504754.36M
ESuvj...Jbg8
5D5F...hhUL
06/18/20269:42:19 AMbuy$0.4187$0.0953850.0058220.0117487777.67M
ESuvj...Jbg8
26Sj...4LXv
06/18/20268:55:00 AMbuy$0.4016$0.0953730.0055850.011747747.61M
rLsi2...f8uy
4x2N...iSmW