WhatToFarm
/
Get started
12 Swap

Info about GUGA-SOL pair

Price USD
$0.097008
Price
0.0115899 SOL
TVL
$1,076.41
MKT CAP
$70.1K
5m
0%
1h
0%
4h
-2.01%
24h
1.79%
Share
TXNS
46
Buys
32
Sells
14
Volume
22
Telegram price alerts
Pair:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pooled GUGA:
766.5B
Pooled SOL:
$4.53

GUGA/SOL price stats on Solana

As of September 30, 2026, the current price of GUGA token on DEX Raydium is $0.0000000007008. GUGA price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $21.90. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $70,081.93. The liquidity pool contract is VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA with total value locked (TVL) of $1,076.42. The GUGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUGA/SOL with the contract address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA is $1,076.42.

The total transactions of GUGA/SOL is 46 in the last 24 hours, 32 of which are buy transactions, and 14 are sales transactions.

GUGA/SOL pool has a trading volume of $21.90 in the last 24 hours.

The exchange rate of 1 GUGA to SOL is 0.000000000005899, captured at 5:12 PM UTC.

The price of converting 1 GUGA to USD is $0.0000000007008 today.

GUGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/30/20263:22:19 PMsell$0.276$0.0970080.0023230.0115899393.85M
5S3PV...148T
ZT4A...Ymrh
09/30/20262:22:41 PMbuy$0.2828$0.0970670.0023770.011594400.2M
ESuvj...Jbg8
4Aoh...FShB
09/30/20262:22:21 PMbuy$0.3268$0.097080.0027390.0115933461.61M
ESuvj...Jbg8
4XJp...t1dt
09/30/20261:44:30 PMsell$0.1962$0.0971440.0016210.0115902274.66M
Cco98...gQTZ
3ARR...ZFVd
09/30/20261:44:28 PMsell$0.1738$0.0971490.0014350.0115906243.09M
G5vH8...mouC
239G...k6pN
09/30/20261:36:19 PMsell$0.7261$0.0971490.0060090.01159161.02B
56YM9...VmNm
65id...8BHW
09/30/202612:48:46 PMsell$0.2103$0.0972020.0017280.0115918292.04M
9mFHo...9784
zYbU...FwLZ
09/30/202612:31:07 PMsell$0.3028$0.0971860.0025050.0115944421.42M
ESuvj...Jbg8
zhyG...oft1
09/30/202612:25:53 PMsell$0.6489$0.0971270.0054220.0115955910.55M
GgGap...Dujt
3FQE...KCNz
09/30/202612:10:16 PMbuy$0.5523$0.0971520.0046220.0115986772.2M
F6fNC...Zga5
fgkh...A6fk
09/30/202611:20:33 AMbuy$0.09032$0.0971280.00075750.0115979126.7M
GtiVQ...GvMo
488y...Xw3P
09/30/202611:20:33 AMbuy$0.09032$0.0971260.00075750.0115977126.75M
FjfkV...LbRf
5SaZ...6FYt
09/30/202611:20:28 AMbuy$0.09032$0.0971210.00075750.0115973126.83M
FjfkV...LbRf
6Dgc...kbti
09/30/202611:20:29 AMbuy$0.09032$0.0971240.00075750.0115975126.79M
GtiVQ...GvMo
2XXD...2Ed7
09/30/202611:10:46 AMsell$0.9184$0.09710.0076980.01159511.29B
GgGap...Dujt
4HYu...GSo1
09/30/202610:27:06 AMbuy$0.4949$0.09720.0041340.0116014687.39M
DhDsX...ezJr
2aJs...RNvd
09/30/20269:33:08 AMsell$0.3178$0.0971430.0026540.0115967444.92M
ESuvj...Jbg8
598a...6JAo
09/30/20269:08:06 AMbuy$0.654$0.0971080.0055140.0115993920.06M
moodt...WNu6
JEWD...nbmh
09/30/20269:04:49 AMbuy$0.6514$0.0970620.0055140.0115979922.29M
GgGap...Dujt
4XCo...Ur5C
09/30/20268:49:12 AMbuy$0.8344$0.0970670.0070550.01159751.18B
GgGap...Dujt
3QVv...Pyzq