WhatToFarm
/
Get started
12 Swap

Info about GUGA-SOL pair

Price USD
$0.095553
Price
0.0117789 SOL
TVL
$744.52
MKT CAP
$55.5K
5m
0%
1h
-0.28%
4h
-2.22%
24h
-1.32%
Share
TXNS
84
Buys
26
Sells
58
Volume
23
Telegram price alerts
Pair:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pooled GUGA:
669.17B
Pooled SOL:
$5.23

GUGA/SOL price stats on Solana

As of June 27, 2026, the current price of GUGA token on DEX Raydium is $0.0000000005553. GUGA price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $22.89. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $55,534.93. The liquidity pool contract is VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA with total value locked (TVL) of $744.53. The GUGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUGA/SOL with the contract address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA is $744.53.

The total transactions of GUGA/SOL is 84 in the last 24 hours, 26 of which are buy transactions, and 58 are sales transactions.

GUGA/SOL pool has a trading volume of $22.89 in the last 24 hours.

The exchange rate of 1 GUGA to SOL is 0.000000000007789, captured at 10:01 PM UTC.

The price of converting 1 GUGA to USD is $0.0000000005553 today.

GUGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/27/20269:05:00 PMsell$0.4664$0.0955530.0065430.0117789839.95M
GgGap...Dujt
2tGe...8n1k
06/27/20269:03:42 PMsell$0.4041$0.0955690.0056660.0117808725.73M
ESuvj...Jbg8
2iRz...iebp
06/27/20267:30:34 PMsell$0.5307$0.0956240.0074070.011785943.64M
rLsi2...f8uy
5WoG...8Ejy
06/27/20267:30:35 PMsell$0.5292$0.0956080.0073860.0117827943.66M
5wMHF...XYUQ
5MtN...xXPY
06/27/20267:25:49 PMsell$0.4329$0.0956380.0060430.011787767.91M
5wMHF...XYUQ
5gSL...7HJt
06/27/20267:25:37 PMbuy$0.2212$0.095670.0030880.0117914390.22M
ESuvj...Jbg8
25XZ...4Q6P
06/27/20267:25:33 PMsell$0.4331$0.0956450.0060460.0117879767.31M
rLsi2...f8uy
4PzY...9xYb
06/27/20266:16:38 PMbuy$0.4182$0.0956770.0058060.011788736.78M
ESuvj...Jbg8
2UrB...V5V5
06/27/20266:05:27 PMsell$0.4377$0.0956430.0060830.0117841775.8M
rLsi2...f8uy
23cf...eMHd
06/27/20266:04:50 PMsell$0.05059$0.0956460.00070360.011785189.62M
2mVHm...aXJu
3G9x...Kp7G
06/27/20265:59:14 PMsell$0.05935$0.0956580.00082380.0117854104.89M
6mdHx...DdnW
3EeZ...xsQU
06/27/20265:59:11 PMsell$0.07083$0.0956610.00098310.0117856125.13M
RfvFW...JNhq
65T9...Ff2m
06/27/20265:59:06 PMsell$0.04161$0.0956620.00057760.011785973.49M
61kNP...53fo
1JFv...YBbX
06/27/20265:57:04 PMsell$0.09887$0.0956640.0013720.0117862174.54M
2mVHm...aXJu
48JP...sVzn
06/27/20265:57:03 PMsell$0.08284$0.0956670.0011490.0117866146.17M
4xja7...2yBo
3XRZ...9WWj
06/27/20265:57:02 PMsell$0.0956$0.095670.0013260.0117869168.61M
5AGSt...26L9
5UPB...LdKu
06/27/20265:56:07 PMsell$0.04654$0.0956780.00064530.011787281.97M
2mVHm...aXJu
2cD3...cuL2
06/27/20265:55:59 PMsell$0.04545$0.0956790.00063010.011787480.03M
31whC...TdmP
4eNX...F2vx
06/27/20264:59:26 PMbuy$0.6033$0.0957340.0083140.01179021.05B
GgGap...Dujt
3ZbW...WNvA
06/27/20264:51:14 PMbuy$0.4862$0.095730.0066860.0117879848.52M
ESuvj...Jbg8
2VMU...aw7A