WhatToFarm
/
Get started
12 Swap

Info about GUGA-SOL pair

Price USD
$0.094595
Price
0.0116258 SOL
TVL
$688.72
MKT CAP
$45.9K
5m
-0.05%
1h
-0.17%
4h
-0.74%
24h
-2.13%
Share
TXNS
23
Buys
13
Sells
10
Volume
4
Telegram price alerts
Pair:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pooled GUGA:
749.83B
Pooled SOL:
$4.68

GUGA/SOL price stats on Solana

As of July 31, 2026, the current price of GUGA token on DEX Raydium is $0.0000000004595. GUGA price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $4.41. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $45,949.16. The liquidity pool contract is VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA with total value locked (TVL) of $688.72. The GUGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUGA/SOL with the contract address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA is $688.72.

The total transactions of GUGA/SOL is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.

GUGA/SOL pool has a trading volume of $4.41 in the last 24 hours.

The exchange rate of 1 GUGA to SOL is 0.000000000006258, captured at 9:41 AM UTC.

The price of converting 1 GUGA to USD is $0.0000000004595 today.

GUGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/31/20269:38:12 AMbuy$0.0007988$0.0945950.000010880.01162581.74M
4i7wE...AqWZ
4jCt...bXVc
07/31/20269:37:26 AMbuy$0.0008143$0.0945970.000011080.01162571.77M
4i7wE...AqWZ
hBGs...QQig
07/31/20269:31:52 AMbuy$0.0009378$0.0945890.000012780.01162572.04M
4i7wE...AqWZ
3JjN...D9Po
07/31/20269:30:17 AMbuy$0.0009633$0.0945940.000013120.01162572.1M
4i7wE...AqWZ
2k3s...CQcA
07/31/20269:28:15 AMbuy$0.001038$0.0945950.000014130.01162572.26M
4i7wE...AqWZ
4RXo...VxnW
07/31/20269:26:59 AMbuy$0.001072$0.0945990.000014580.01162572.33M
4i7wE...AqWZ
4L14...BUek
07/31/20269:25:22 AMbuy$0.001117$0.0945950.000015210.01162572.43M
4i7wE...AqWZ
QHVF...gRnw
07/31/20269:17:48 AMbuy$0.001256$0.0946040.000017080.01162572.73M
4i7wE...AqWZ
2Kej...DBx6
07/31/20268:54:46 AMbuy$0.00136$0.0946020.000018490.01162572.95M
HUzZE...KRwA
5XBi...2Kw2
07/31/20268:54:15 AMbuy$0.001381$0.0946050.000018760.01162573M
HUzZE...KRwA
2Y5t...gkKM
07/31/20267:01:08 AMsell$0.3684$0.0946140.0049760.0116232798.36M
GgGap...Dujt
2Ggw...zWpu
07/31/20266:11:36 AMsell$0.1337$0.0946370.0017990.0116241288.34M
52x9S...D6Qk
5hcc...HWLZ
07/31/20265:46:16 AMsell$0.3871$0.0946290.0052270.0116251836.18M
ESuvj...Jbg8
59qw...xdo8
07/31/20263:07:30 AMbuy$0.002301$0.0946530.000031110.01162894.95M
3pwDi...9YxB
4CSh...9nqL
07/30/20268:30:42 PMbuy$0.2588$0.094690.0034770.0116301551.89M
ESuvj...Jbg8
DTU8...kYDj
07/30/20265:46:21 PMbuy$0.4671$0.0946960.0062540.0116288994.7M
R32xA...3kjk
4bX8...2mGy
07/30/20265:09:04 PMsell$0.4355$0.094660.0058460.0116256934.56M
R32xA...3kjk
5oxN...cGwZ
07/30/20264:16:46 PMsell$0.4171$0.0946790.005590.0116271891.39M
GgGap...Dujt
22pz...sSa5
07/30/20264:07:14 PMsell$0.3911$0.0946990.0052310.0116286832.26M
GgGap...Dujt
XQuF...m14v
07/30/20262:35:55 PMsell$0.5705$0.0947020.0076490.01163031.21B
R32xA...3kjk
HjLu...JFfb