WhatToFarm
/
Get started
12 Swap

Info about GUGA-SOL pair

Price USD
$0.095527
Price
0.0115335 SOL
TVL
$899.72
MKT CAP
$55.3K
5m
0%
1h
0%
4h
-0.75%
24h
-3.49%
Share
TXNS
43
Buys
15
Sells
28
Volume
13
Telegram price alerts
Pair:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pooled GUGA:
811.11B
Pooled SOL:
$4.35

GUGA/SOL price stats on Solana

As of September 8, 2026, the current price of GUGA token on DEX Raydium is $0.0000000005527. GUGA price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $12.65. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $55,277.44. The liquidity pool contract is VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA with total value locked (TVL) of $899.73. The GUGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUGA/SOL with the contract address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA is $899.73.

The total transactions of GUGA/SOL is 43 in the last 24 hours, 15 of which are buy transactions, and 28 are sales transactions.

GUGA/SOL pool has a trading volume of $12.65 in the last 24 hours.

The exchange rate of 1 GUGA to SOL is 0.000000000005335, captured at 8:29 PM UTC.

The price of converting 1 GUGA to USD is $0.0000000005527 today.

GUGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/08/20266:49:05 PMsell$0.6047$0.0955270.0058360.01153351.09B
LionX...VK6y
XYY8...vPCj
09/08/20265:20:44 PMsell$0.02875$0.0955720.00027630.011535551.6M
8F982...bP2Y
22cd...eVay
09/08/20265:20:56 PMsell$0.5252$0.0955650.0050470.0115348943.69M
C2wez...GWas
Ufe6...KjjE
09/08/20264:23:27 PMsell$0.1199$0.0955560.0011560.0115356215.84M
2bLXQ...iRiB
44id...1hTQ
09/08/20264:23:18 PMsell$0.12$0.095560.0011570.0115359215.9M
92F3m...FAwY
mPjM...aybX
09/08/20264:23:16 PMsell$0.1201$0.0955630.0011580.0115362215.96M
AhAit...C4rr
4T1F...6vdq
09/08/20264:11:21 PMsell$0.1888$0.0955690.0018190.0115366339.09M
AhAit...C4rr
4b3P...4BCB
09/08/20262:17:10 PMbuy$0.1065$0.0955490.0010360.01154191.97M
R32xA...3kjk
4V52...TeT3
09/08/20262:17:03 PMbuy$0.1195$0.0955430.0011630.0115394215.61M
R32xA...3kjk
3HrA...w89H
09/08/20261:41:08 PMsell$0.8142$0.0954720.0079910.01153711.49B
GgGap...Dujt
3gDY...2tqb
09/08/20261:41:01 PMsell$0.5322$0.0954890.0052230.0115387969.54M
BAAQZ...2PSK
5Bj4...1LTL
09/08/202612:22:56 PMsell$0.119$0.0955540.0011560.0115395214.29M
B7jVM...sr63
4mow...gFkF
09/08/202612:22:56 PMsell$0.07259$0.0955560.00070510.0115397130.63M
2PQAH...9xuP
5sBv...2Ufb
09/08/202612:22:54 PMsell$0.1189$0.0955590.0011550.01154213.93M
7Nzdb...MExk
WrSA...t4Cm
09/08/202612:22:54 PMsell$0.007746$0.095560.000075250.011540113.93M
4kTeT...S3w6
53xU...Ruhs
09/08/202612:22:52 PMsell$0.07284$0.0955610.00070750.0115402130.97M
8SLBD...sAEv
4LWm...YYPi
09/08/202612:22:39 PMbuy$0.1615$0.0955860.0015690.0115426289.15M
rLsi2...f8uy
2N6v...3SdB
09/08/202612:20:18 PMsell$0.5906$0.0955340.0057670.01154041.07B
GgGap...Dujt
nAMo...bVX8
09/08/202611:36:59 AMsell$0.1993$0.09560.0019260.0115413355.91M
GHUrz...3K8c
ngDk...3yuW
09/08/202611:34:37 AMsell$0.2416$0.0955830.0023450.0115419432.74M
GL3NV...rN9c
wE5e...VDrZ