WhatToFarm
/
Get started
12 Swap

Info about GUGA-SOL pair

Price USD
$0.097576
Price
0.0118082 SOL
TVL
$993.97
MKT CAP
$75.8K
5m
0%
1h
2.09%
4h
4.20%
24h
14.64%
Share
TXNS
166
Buys
102
Sells
64
Volume
98
Telegram price alerts
Pair:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pooled GUGA:
658.3B
Pooled SOL:
$5.28

GUGA/SOL price stats on Solana

As of May 9, 2026, the current price of GUGA token on DEX Raydium is $0.0000000007576. GUGA price is up 14.64% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $98.40. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $75,761.85. The liquidity pool contract is VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA with total value locked (TVL) of $993.98. The GUGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUGA/SOL with the contract address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA is $993.98.

The total transactions of GUGA/SOL is 166 in the last 24 hours, 102 of which are buy transactions, and 64 are sales transactions.

GUGA/SOL pool has a trading volume of $98.40 in the last 24 hours.

The exchange rate of 1 GUGA to SOL is 0.000000000008082, captured at 4:01 AM UTC.

The price of converting 1 GUGA to USD is $0.0000000007576 today.

GUGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/09/20263:54:16 AMbuy$0.594$0.0975760.0063370.0118082784.06M
GgGap...Dujt
29s8...CxTr
05/09/20263:48:24 AMbuy$0.9939$0.0975680.010610.01180861.31B
FkdDH...CzNm
2VEV...BCsY
05/09/20263:48:24 AMsell$0.8908$0.0975320.0095170.01180471.18B
GgGap...Dujt
4Ym3...wkYL
05/09/20263:48:23 AMbuy$0.5867$0.0975440.0062680.011806777.66M
GgGap...Dujt
5DrC...LDiG
05/09/20263:42:36 AMbuy$0.5457$0.0975120.0058410.0118041726.4M
GgGap...Dujt
5BWM...BZfZ
05/09/20263:22:46 AMbuy$0.5474$0.097520.005840.0118023727.94M
GgGap...Dujt
4cn3...Jbsv
05/09/20263:18:55 AMbuy$0.5331$0.0974960.0056930.0118006711.13M
GgGap...Dujt
5omw...ve9q
05/09/20263:14:01 AMbuy$0.7334$0.0974720.0078380.0117985981.57M
LvjCu...22Fm
5Jkm...35SH
05/09/20263:02:02 AMsell$0.5731$0.097420.0061340.0117943772.37M
rLsi2...f8uy
3hzf...CXSQ
05/09/20262:50:33 AMsell$0.6175$0.0974380.0066110.0117962830.3M
rLsi2...f8uy
42FL...N7fD
05/09/20262:30:51 AMbuy$0.7736$0.0974790.0082750.01179991.03B
SHARK...gSHC
56mJ...FZDn
05/09/20262:29:00 AMbuy$0.7375$0.0974530.0078910.0117975989.53M
LvjCu...22Fm
5tq4...KmHe
05/09/20262:21:46 AMbuy$0.7279$0.0974360.0077820.0117951978.8M
LvjCu...22Fm
2vNn...1eoL
05/09/20262:14:04 AMbuy$0.5482$0.0974150.0058620.011793739.26M
rLsi2...f8uy
2nG3...59gf
05/09/20261:56:02 AMsell$0.645$0.097390.0068880.0117892872.81M
rLsi2...f8uy
2C8w...fCYT
05/09/20261:51:23 AMsell$0.5362$0.097390.005740.0117911725.56M
rLsi2...f8uy
4RTV...tb52
05/09/20261:50:41 AMsell$0.559$0.0973750.006010.0117929757.97M
rLsi2...f8uy
2PPY...mmtt
05/09/20261:50:05 AMsell$0.5464$0.0973990.0058690.0117947738.46M
rLsi2...f8uy
3uqL...9PT3
05/09/20261:36:57 AMbuy$0.04446$0.0974290.00047850.011799559.85M
CSavA...LqbZ
oUNN...BpDZ
05/09/20261:16:47 AMbuy$0.04507$0.0974010.00048680.011799460.9M
CSavA...LqbZ
2DqE...Q53v