WhatToFarm
/
Get started
12 Swap

Info about GUGA-SOL pair

Price USD
$0.094966
Price
0.011743 SOL
TVL
$680.68
MKT CAP
$49.7K
5m
0%
1h
0.25%
4h
1.04%
24h
4.36%
Share
TXNS
48
Buys
27
Sells
21
Volume
10
Telegram price alerts
Pair:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pooled GUGA:
686.48B
Pooled SOL:
$5.08

GUGA/SOL price stats on Solana

As of June 12, 2026, the current price of GUGA token on DEX Raydium is $0.0000000004966. GUGA price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $9.63. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $49,661.24. The liquidity pool contract is VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA with total value locked (TVL) of $680.69. The GUGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUGA/SOL with the contract address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA is $680.69.

The total transactions of GUGA/SOL is 48 in the last 24 hours, 27 of which are buy transactions, and 21 are sales transactions.

GUGA/SOL pool has a trading volume of $9.63 in the last 24 hours.

The exchange rate of 1 GUGA to SOL is 0.00000000000743, captured at 1:05 PM UTC.

The price of converting 1 GUGA to USD is $0.0000000004966 today.

GUGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/12/202612:09:50 PMbuy$0.3341$0.0949660.0050.011743672.88M
3Q6Vy...XNMc
3Ei7...MKD5
06/12/202611:56:41 AMsell$0.2034$0.0949420.0030420.011739411.72M
BBRro...ZAki
4ySx...NNAS
06/12/202611:56:39 AMsell$0.2766$0.0949530.0041340.0117401558.58M
GLoPf...yUuo
4iDR...2fzr
06/12/202611:56:39 AMsell$0.2046$0.094960.0030570.0117411412.52M
B7jVM...sr63
SdwF...9rMd
06/12/202611:39:58 AMsell$0.07689$0.0949540.0011510.0117418155.21M
H9Fu8...e5kA
5frm...LGkx
06/12/202610:34:50 AMbuy$0.3126$0.0949960.004680.0117481625.65M
GHigB...BhUc
5jVh...QNav
06/12/202610:21:22 AMbuy$0.6805$0.0949950.010160.01174591.36B
ESuvj...Jbg8
2prQ...gnqG
06/12/202610:13:19 AMbuy$0.2778$0.0949930.0041390.0117438556.42M
GHigB...BhUc
2pQb...Z7Ta
06/12/202610:09:39 AMbuy$0.294$0.0949840.004380.0117426589.93M
GHigB...BhUc
JxP4...b7nK
06/12/20269:52:48 AMbuy$0.1328$0.0949820.0019780.0117416266.7M
9cZee...ExTe
ag3u...2t11
06/12/20269:39:57 AMbuy$0.2872$0.0949850.0042710.0117414576.18M
ESuvj...Jbg8
52Q3...hg2T
06/12/20269:36:04 AMsell$0.1978$0.0949620.0029410.0117375398.79M
FwCh5...YPSV
4i5Y...RRtQ
06/12/20269:36:03 AMsell$0.05998$0.0949660.00089150.011738120.79M
9V5RW...DG1K
2Gms...Apit
06/12/20269:36:01 AMsell$0.1378$0.0949680.0020480.0117385277.37M
7fYZq...VQ63
5fXJ...hnBE
06/12/20269:00:07 AMbuy$0.3842$0.0949560.005750.0117416775.31M
GgGap...Dujt
VA8d...i9w3
06/12/20268:56:59 AMbuy$0.4019$0.0949490.0060080.0117399812.02M
GgGap...Dujt
4nDK...N93G
06/12/20268:44:22 AMbuy$0.3041$0.0949280.0045560.0117383617.08M
GHigB...BhUc
2pDn...prjJ
06/12/20268:35:20 AMbuy$0.3175$0.0949240.0047520.011737644.84M
HncK5...YAor
5q72...HZDT
06/12/20268:27:10 AMbuy$0.03399$0.0949150.0005090.011735969.16M
13W56...fdS1
3ShU...EavK
06/12/20268:07:29 AMbuy$0.08922$0.0948920.0013410.0117356182.36M
5MMrF...oysg
5pKS...BdCA