WhatToFarm
/
Get started
12 Swap

Info about GUGA-SOL pair

Price USD
$0.095514
Price
0.0115143 SOL
TVL
$913.17
MKT CAP
$55.1K
5m
0%
1h
-0.32%
4h
1.66%
24h
8.42%
Share
TXNS
89
Buys
43
Sells
46
Volume
35
Telegram price alerts
Pair:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pooled GUGA:
825.29B
Pooled SOL:
$4.27

GUGA/SOL price stats on Solana

As of August 27, 2026, the current price of GUGA token on DEX Raydium is $0.0000000005514. GUGA price is up 8.42% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $35.46. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $55,141.90. The liquidity pool contract is VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA with total value locked (TVL) of $913.17. The GUGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUGA/SOL with the contract address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA is $913.17.

The total transactions of GUGA/SOL is 89 in the last 24 hours, 43 of which are buy transactions, and 46 are sales transactions.

GUGA/SOL pool has a trading volume of $35.46 in the last 24 hours.

The exchange rate of 1 GUGA to SOL is 0.000000000005143, captured at 6:36 PM UTC.

The price of converting 1 GUGA to USD is $0.0000000005514 today.

GUGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/27/20266:26:33 PMsell$0.434$0.0955140.0040490.0115143787.21M
C2wez...GWas
5523...o8vc
08/27/20266:18:22 PMbuy$0.5751$0.0955660.0053390.01151671.03B
ESuvj...Jbg8
5YvL...WxE5
08/27/20266:16:54 PMbuy$0.6012$0.0955520.0055820.01151541.08B
ESuvj...Jbg8
28y6...KhPN
08/27/20266:16:22 PMbuy$0.6027$0.0955370.0055960.0115141.09B
12BLK...kweT
4SiE...WVw1
08/27/20266:04:21 PMbuy$0.6254$0.0955380.0057890.01151271.13B
C2wez...GWas
GCDm...Aeki
08/27/20265:59:38 PMbuy$0.6901$0.0955310.0063780.01151121.25B
R32xA...3kjk
4sUz...MA2h
08/27/20265:23:27 PMbuy$0.863$0.0955610.0079060.01150941.55B
C2wez...GWas
4dD3...WS8s
08/27/20264:53:35 PMsell$0.598$0.0955270.0054810.01150661.08B
R32xA...3kjk
5otW...ejj6
08/27/20264:51:02 PMsell$0.6246$0.0955260.0057410.0115081.13B
R32xA...3kjk
3ews...7zzz
08/27/20264:39:40 PMbuy$0.6365$0.0955320.0058750.01151051.15B
R32xA...3kjk
4eCY...dVQ4
08/27/20264:23:24 PMsell$0.2538$0.0954930.0023450.0115075462.17M
ESuvj...Jbg8
3dut...kNKF
08/27/20264:10:28 PMsell$0.1699$0.0954430.0015860.011508312.31M
BbhUG...cGyp
65bj...v7aM
08/27/20264:02:33 PMsell$0.5555$0.0954450.0051910.01150881.02B
ESuvj...Jbg8
4ri3...ygzX
08/27/20263:46:42 PMsell$0.3847$0.095460.0035930.0115099704.61M
AZYL1...9t8K
3gUB...FBN6
08/27/20263:26:46 PMsell$0.5163$0.0954840.004810.0115109941.43M
5ZGpr...krZZ
abnU...zaEf
08/27/20263:16:09 PMsell$0.5855$0.0954940.0054580.01151221.07B
ESuvj...Jbg8
5TR6...UMJU
08/27/20263:07:53 PMbuy$0.4293$0.0955160.0040080.0115149778.36M
5zxBv...VvYY
3vvL...FHyP
08/27/20263:07:48 PMbuy$0.5845$0.0955060.0054540.01151381.06B
4jjEX...betE
4oFm...oTHP
08/27/20262:30:16 PMsell$0.1305$0.0954240.0012320.0115118240.76M
BfKyn...pUSU
2TwE...7578
08/27/20262:30:03 PMsell$0.1083$0.0954240.0010220.0115121199.74M
48Yof...rCKJ
4BRB...MvGm