WhatToFarm
/
Get started
12 Swap

Info about GUGA-SOL pair

Price USD
$0.095905
Price
0.0117192 SOL
TVL
$233.41
MKT CAP
$59.1K
5m
0%
1h
2.32%
4h
2.35%
24h
3.68%
Share
TXNS
59
Buys
20
Sells
39
Volume
5K
Telegram price alerts
Pair:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pooled GUGA:
197.35B
Pooled SOL:
$1.42

GUGA/SOL price stats on Solana

As of February 25, 2026, the current price of GUGA token on DEX Raydium is $0.0000000005905. GUGA price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $4,890.08. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $59,052.53. The liquidity pool contract is VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA with total value locked (TVL) of $233.41. The GUGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUGA/SOL with the contract address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA is $233.41.

The total transactions of GUGA/SOL is 59 in the last 24 hours, 20 of which are buy transactions, and 39 are sales transactions.

GUGA/SOL pool has a trading volume of $4,890.08 in the last 24 hours.

The exchange rate of 1 GUGA to SOL is 0.000000000007192, captured at 2:09 AM UTC.

The price of converting 1 GUGA to USD is $0.0000000005905 today.

GUGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/25/20262:02:27 AMsell$0.01067$0.0959050.00012990.011719218.07M
2QfBN...WW2T
eQbe...Ah2P
02/25/20262:02:27 AMbuy$168.38$0.0814512.050.0101768115.97B
4X61s...WKuM
48tN...mYEH
02/25/20262:02:27 AMsell$168.04$0.0814482.040.0101764115.97B
4X61s...WKuM
2iXB...geXV
02/25/20262:00:59 AMsell$0.2544$0.0959140.0030920.0117187430.22M
8PdpU...fjTN
5FwA...bzp5
02/25/20261:22:24 AMbuy$0.4122$0.0959470.0050.0117214693.09M
aYaJa...GmYf
4tuC...i6Lm
02/25/20261:17:30 AMsell$0.3793$0.0958710.0046360.0117176646.15M
NNNmq...Fyha
5wtu...gBvW
02/25/20261:10:35 AMsell$0.2779$0.0957710.0034750.0117217481.58M
LvjCu...22Fm
2bC1...Gpsv
02/25/202612:38:19 AMsell$162.96$0.081412.060.0101783115.55B
7MRM1...hcmX
2RNe...NsWs
02/25/202612:38:19 AMbuy$163.29$0.0814132.060.0101787115.55B
7MRM1...hcmX
2BPM...vEbA
02/24/202611:45:15 PMsell$163.72$0.0814152.060.0101781115.69B
MSEuE...PDtj
jGFb...AwPd
02/24/202611:45:15 PMbuy$164.05$0.0814182.060.0101785115.69B
MSEuE...PDtj
2AdF...BPRH
02/24/202610:36:17 PMsell$0.002783$0.0957610.000035240.01172954.83M
2QfBN...WW2T
2ySQ...75No
02/24/202610:36:17 PMsell$164.29$0.0814252.080.0101804115.28B
GN11y...YonE
2SBV...h3Td
02/24/202610:36:17 PMbuy$164.63$0.0814282.080.0101808115.28B
GN11y...YonE
25hK...3uaX
02/24/202610:13:15 PMsell$0.2066$0.095770.002610.0117287358.18M
8L2y5...bt8j
39Tw...1QVp
02/24/20269:57:19 PMbuy$0.03318$0.0957750.00042130.011733557.45M
2QfBN...WW2T
2ZDK...Hnse
02/24/20269:57:19 PMbuy$163.42$0.0814252.070.0101809114.67B
MSEuE...PDtj
4faf...uenw
02/24/20269:57:19 PMsell$163.09$0.0814222.070.0101806114.67B
MSEuE...PDtj
3nK4...DDJa
02/24/20269:45:35 PMsell$0.1491$0.0957310.0019020.0117311260.2M
W7f7G...G7WT
5eas...Wkqr
02/24/20269:21:58 PMsell$162.4$0.0814162.070.0101809114.68B
MSEuE...PDtj
5GTu...zToB