WhatToFarm
/
Get started
12 Swap

Info about GUGA-SOL pair

Price USD
$0.096166
Price
0.0117249 SOL
TVL
$195.03
MKT CAP
$61.7K
5m
0%
1h
0.27%
4h
0.55%
24h
-23.86%
Share
TXNS
100
Buys
39
Sells
61
Volume
2K
Telegram price alerts
Pair:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pooled GUGA:
158.14B
Pooled SOL:
$1.14

GUGA/SOL price stats on Solana

As of February 14, 2026, the current price of GUGA token on DEX Raydium is $0.0000000006166. GUGA price is down -23.86% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $1,748.62. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $61,665.85. The liquidity pool contract is VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA with total value locked (TVL) of $195.04. The GUGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUGA/SOL with the contract address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA is $195.04.

The total transactions of GUGA/SOL is 100 in the last 24 hours, 39 of which are buy transactions, and 61 are sales transactions.

GUGA/SOL pool has a trading volume of $1,748.62 in the last 24 hours.

The exchange rate of 1 GUGA to SOL is 0.000000000007249, captured at 1:36 AM UTC.

The price of converting 1 GUGA to USD is $0.0000000006166 today.

GUGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/14/20261:18:41 AMbuy$0.1392$0.0961660.0016370.0117249225.85M
GgGap...Dujt
4o7p...6kvS
02/14/202612:58:02 AMsell$0.372$0.096150.0043730.011723604.94M
SUPEr...DxUC
4QBf...BiXz
02/13/202611:57:57 PMsell$0.06409$0.0961270.00075960.0117263104.59M
HuTsh...pXiP
65uW...hgNt
02/13/202611:57:55 PMbuy$37.31$0.0985450.44220.010101243.66B
BjYke...kCSz
c56d...3Aj7
02/13/202611:57:55 PMsell$37.15$0.0985160.44040.010100943.63B
BjYke...kCSz
5NZU...JkWi
02/13/202611:53:26 PMsell$0.04069$0.0961090.00048340.011725866.61M
HuTsh...pXiP
5Ms6...oUbf
02/13/202611:53:26 PMbuy$38.33$0.0985910.45540.01010244.62B
3mgnF...6nwo
Pomb...k79z
02/13/202611:53:26 PMsell$38.17$0.0985620.45350.010101744.59B
3mgnF...6nwo
5Fss...ih55
02/13/202611:49:33 PMbuy$37.25$0.0985150.44220.01010143.75B
525Dv...aWuB
4jnF...MiRg
02/13/202611:49:33 PMsell$37.1$0.0984860.44040.010100743.72B
525Dv...aWuB
4wT8...wsmy
02/13/202611:12:19 PMsell$38.24$0.0985530.45350.010101444.71B
GnGCN...8unY
2NBg...6X4s
02/13/202611:12:19 PMbuy$38.39$0.0985820.45540.010101744.74B
GnGCN...8unY
34FP...d3Mm
02/13/202610:42:14 PMbuy$0.1206$0.0961320.0014250.0117248196.65M
FH9gt...KPXS
5CHU...5WkC
02/13/20268:24:46 PMsell$38.38$0.0985540.45350.01010144.87B
3mgnF...6nwo
4RFp...H184
02/13/20268:24:46 PMbuy$38.53$0.0985830.45540.010101444.9B
3mgnF...6nwo
3RY2...1rqc
02/13/20267:58:50 PMsell$0.1159$0.0960910.001370.0117198190.33M
7dGrd...uuUu
2FnR...RsjJ
02/13/20267:58:50 PMbuy$38.53$0.0985890.45540.010101544.87B
36kNH...Q4j5
ouEV...zzDv
02/13/20267:58:50 PMsell$38.38$0.098560.45350.010101144.83B
36kNH...Q4j5
2M1i...t5ns
02/13/20267:52:07 PMsell$38.43$0.0985610.45350.01010144.9B
36kNH...Q4j5
379L...6hVD
02/13/20267:52:07 PMbuy$38.59$0.098590.45540.010101344.93B
36kNH...Q4j5
5N6Z...pNVF