WhatToFarm
/
Get started
12 Swap

Info about GUGA-SOL pair

Price USD
$0.096079
Price
0.0117192 SOL
TVL
$846.09
MKT CAP
$60.8K
5m
0%
1h
0%
4h
-0.13%
24h
-2.45%
Share
TXNS
17
Buys
7
Sells
10
Volume
8
Telegram price alerts
Pair:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pooled GUGA:
696.64B
Pooled SOL:
$4.99

GUGA/SOL price stats on Solana

As of May 18, 2026, the current price of GUGA token on DEX Raydium is $0.0000000006079. GUGA price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $7.59. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $60,797.05. The liquidity pool contract is VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA with total value locked (TVL) of $846.10. The GUGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUGA/SOL with the contract address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA is $846.10.

The total transactions of GUGA/SOL is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

GUGA/SOL pool has a trading volume of $7.59 in the last 24 hours.

The exchange rate of 1 GUGA to SOL is 0.000000000007192, captured at 8:03 PM UTC.

The price of converting 1 GUGA to USD is $0.0000000006079 today.

GUGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/18/20265:08:04 PMbuy$0.08707$0.0960790.001030.0117192143.21M
rLsi2...f8uy
25xZ...Tukd
05/18/20265:06:19 PMsell$0.4381$0.0960610.0051770.0117162722.84M
GHigB...BhUc
3rKw...T7wz
05/18/20261:36:49 PMbuy$0.4513$0.0960870.0053360.0117197741.47M
J4PzR...Bm1h
5tmg...9ei9
05/18/202612:03:05 PMsell$0.149$0.0960920.0017510.0117156244.68M
AzESc...EsGu
xWr2...jNsm
05/18/20269:10:50 AMsell$0.5898$0.0960640.0069720.0117169972.6M
freeu...EByC
X67u...2zbd
05/18/20268:42:47 AMsell$0.248$0.0960840.0029280.0117183407.72M
E6EMS...3D47
9eby...T3EZ
05/18/20266:20:28 AMsell$0.4971$0.096080.0058960.0117211817.64M
GgGap...Dujt
4L5j...nTVL
05/18/20262:33:47 AMbuy$0.6582$0.096170.0077280.01172441.07B
4BSFq...y3WG
3wCP...VFm6
05/18/20262:24:28 AMbuy$0.4082$0.0961450.00480.0117226664.24M
5ZGpr...krZZ
499u...PpAS
05/18/20261:33:53 AMbuy$0.2437$0.0961130.0028760.0117215398.67M
GFedS...4tpM
5DAE...ZDkD
05/18/202612:10:41 AMbuy$0.3099$0.0960880.0036680.0117205509.06M
AvQ3o...f3EG
52vc...iX9s
05/17/202611:42:38 PMsell$0.3843$0.0960410.0045620.0117171636.19M
FUEL3...eYEh
55SR...rqn3
05/17/202611:42:13 PMbuy$0.4699$0.0960230.0056210.0117205780.16M
FUEL3...eYEh
5uxr...xJR6
05/17/202611:41:54 PMsell$0.7738$0.0960390.0091920.01171741.28B
SHARK...gSHC
b8ki...7Jbo
05/17/202611:41:39 PMsell$0.6396$0.0960750.0075790.01171991.05B
8L2y5...bt8j
xxgf...Qpwr
05/17/202611:40:25 PMsell$0.6845$0.0961780.0080010.01172211.11B
SHARK...gSHC
4pQd...YRDh
05/17/20265:18:37 PMsell$0.5549$0.0962320.0064490.0117242890.46M
GgGap...Dujt
3i9t...Rq8Y
05/17/20263:54:10 AMsell$0.2883$0.0962810.0033310.0117256459.1M
Fiz2S...jVLQ
3jTN...QYGq
05/17/20263:48:15 AMsell$0.05288$0.0962850.00061110.011726284.15M
5cUqP...YQZb
4Bpn...HoXx
05/16/202611:05:03 PMsell$0.2837$0.0962840.0032810.0117268451.5M
4C7GP...rTT5
2gdA...WQLy