WhatToFarm
/
Get started
12 Swap

Info about GUGA-SOL pair

Price USD
$0.097263
Price
0.0115997 SOL
TVL
$1,106.89
MKT CAP
$72.6K
5m
0%
1h
0%
4h
0.09%
24h
-0.67%
Share
TXNS
29
Buys
16
Sells
13
Volume
19
Telegram price alerts
Pair:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pooled GUGA:
760.75B
Pooled SOL:
$4.57

GUGA/SOL price stats on Solana

As of October 6, 2026, the current price of GUGA token on DEX Raydium is $0.0000000007263. GUGA price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $19.49. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $72,637.47. The liquidity pool contract is VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA with total value locked (TVL) of $1,106.89. The GUGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUGA/SOL with the contract address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA is $1,106.89.

The total transactions of GUGA/SOL is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.

GUGA/SOL pool has a trading volume of $19.49 in the last 24 hours.

The exchange rate of 1 GUGA to SOL is 0.000000000005997, captured at 11:57 PM UTC.

The price of converting 1 GUGA to USD is $0.0000000007263 today.

GUGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/06/20268:26:37 PMsell$0.3035$0.0972630.0025060.0115997417.9M
CL6xb...QT6z
4RRn...YQFp
10/06/20268:10:17 PMsell$0.09932$0.0972490.00082240.0116002137.02M
Hxafn...or75
TtPR...zyQD
10/06/20265:23:02 PMbuy$0.7213$0.0972780.0060.0116054991.03M
RustU...9xvB
n9cG...3GUo
10/06/20265:20:34 PMbuy$0.7217$0.0972470.0060.0116024995.91M
RustU...9xvB
3rau...iq8V
10/06/20264:54:43 PMbuy$0.7232$0.0973040.0060.0116059990.13M
RustU...9xvB
2Sko...zugN
10/06/20264:45:07 PMbuy$0.7234$0.0972870.0060.0116044992.72M
RustU...9xvB
jNjg...vYqy
10/06/20264:44:52 PMbuy$0.6179$0.0972690.0051250.0116029850.02M
F6fNC...Zga5
3VqQ...66uY
10/06/20264:26:30 PMbuy$0.7254$0.0972570.0060.0116002999.56M
RustU...9xvB
2Kuo...9JWL
10/06/20264:15:34 PMsell$0.6054$0.0972210.0050060.0115971838.42M
RustQ...ZrWs
nPxc...SaGz
10/06/20263:58:16 PMsell$0.7245$0.097220.0060060.01159851B
DcQNa...sQyz
4274...FtSM
10/06/20263:56:29 PMsell$0.7257$0.0972480.0060090.01160011B
56YM9...VmNm
nRET...51EC
10/06/20263:44:19 PMbuy$0.7269$0.0973080.0060.0116031994.74M
RustU...9xvB
3aR1...isEL
10/06/20263:39:08 PMbuy$1.21$0.0972890.010040.0116011.67B
RustU...9xvB
5Tvk...YfUw
10/06/20263:32:40 PMbuy$0.7273$0.097260.0060.01159891B
RustU...9xvB
37tn...TC8B
10/06/20263:18:27 PMbuy$0.7299$0.0972670.0060.01159731B
RustU...9xvB
29vu...6CfN
10/06/20263:12:05 PMbuy$0.5845$0.0972570.00480.0115959805.41M
5ZGpr...krZZ
4hxZ...kovT
10/06/20261:53:34 PMsell$0.7266$0.0971750.0060060.01159311.01B
56YM9...VmNm
2Dys...kKBb
10/06/20261:41:10 PMsell$0.7254$0.0971830.0060060.01159471.01B
56YM9...VmNm
5Ppc...ueM6
10/06/202612:34:17 PMsell$0.7217$0.0971950.0060070.01159891B
56YM9...VmNm
4a8y...VjGe
10/06/202612:14:09 PMsell$0.7241$0.0972370.0060070.01160041B
56YM9...VmNm
2CEt...ZAYu