WhatToFarm
/
Get started
12 Swap

Info about GUGA-SOL pair

Price USD
$0.095294
Price
0.0115168 SOL
TVL
$875.87
MKT CAP
$52.9K
5m
0%
1h
0%
4h
0%
24h
0.98%
Share
TXNS
20
Buys
6
Sells
14
Volume
9
Telegram price alerts
Pair:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pooled GUGA:
823.41B
Pooled SOL:
$4.29

GUGA/SOL price stats on Solana

As of September 15, 2026, the current price of GUGA token on DEX Raydium is $0.0000000005294. GUGA price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $8.53. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $52,945.50. The liquidity pool contract is VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA with total value locked (TVL) of $875.88. The GUGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUGA/SOL with the contract address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA is $875.88.

The total transactions of GUGA/SOL is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.

GUGA/SOL pool has a trading volume of $8.53 in the last 24 hours.

The exchange rate of 1 GUGA to SOL is 0.000000000005168, captured at 5:37 AM UTC.

The price of converting 1 GUGA to USD is $0.0000000005294 today.

GUGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/15/202612:42:43 AMsell$0.4793$0.0952940.0046790.0115168905.44M
LionX...VK6y
5GTm...Mg3D
09/14/20269:59:22 PMsell$0.5167$0.0953460.0050070.011518966.6M
C2wez...GWas
4XWz...ni53
09/14/20269:58:21 PMsell$0.2816$0.0953620.0027250.0115189525.23M
8TZvu...47Zg
4Qx7...5x1P
09/14/20269:14:17 PMsell$0.4816$0.095390.0046450.0115198893.54M
LionX...VK6y
2DrR...arnC
09/14/20268:18:20 PMsell$0.2273$0.0954390.0021760.0115207417.99M
LionX...VK6y
2yCj...5z7k
09/14/20266:21:49 PMsell$0.09969$0.0953850.00096460.011521185.13M
6EgSC...WX9v
373y...Rz4G
09/14/20264:26:12 PMbuy$0.4736$0.0953620.0046210.0115232883.21M
FUEL3...eYEh
3jKv...jw4N
09/14/20264:23:57 PMbuy$0.2947$0.0953640.0028690.0115223549.43M
EYQnY...SCc2
4iCa...F1s4
09/14/20264:18:59 PMsell$0.2492$0.0953260.0024310.0115196467.91M
ESuvj...Jbg8
26Z9...1raC
09/14/202612:20:18 PMbuy$0.1364$0.0953220.0013390.0115224256.38M
AYY7z...4E4k
5SQn...man7
09/14/20268:05:03 AMsell$0.5893$0.0952680.005820.01152031.12B
LionX...VK6y
2N9L...hYiU
09/14/20265:18:22 AMsell$0.6341$0.0952960.0062470.01152181.2B
LionX...VK6y
38ZN...4EHp
09/14/20265:13:58 AMsell$0.4189$0.0953140.0041240.0115231788.4M
LionX...VK6y
3s1Z...vD9C
09/14/20264:45:53 AMsell$0.6073$0.0952960.0060130.01152431.15B
4jjEX...betE
tWg3...Qzng
09/14/20263:09:55 AMsell$0.124$0.0953270.0012220.0115252232.78M
4jjEX...betE
36pL...d71G
09/14/20262:31:23 AMsell$0.2382$0.0952960.0023640.0115256449.88M
FUEL3...eYEh
65Ut...BTWc
09/14/20262:31:11 AMbuy$0.8863$0.0953130.00880.01152751.67B
capsF...UCsZ
5WDz...mHcU
09/14/20262:31:07 AMbuy$0.8882$0.0953020.00880.01152531.68B
rLsi2...f8uy
2jcp...jVSd
09/14/20262:12:11 AMsell$0.3018$0.0952520.0029990.011522574.65M
unico...ibma
519d...jXoN
09/14/202612:49:45 AMbuy$0.6024$0.0952430.0060230.01152421.15B
4jjEX...betE
5qGo...aKCb