WhatToFarm
/
Get started
12 Swap

Info about GUGA-SOL pair

Price USD
$0.095568
Price
0.0115865 SOL
TVL
$859.05
MKT CAP
$55.7K
5m
0%
1h
0%
4h
0%
24h
-7.34%
Share
TXNS
17
Buys
7
Sells
10
Volume
7
Telegram price alerts
Pair:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pooled GUGA:
770.17B
Pooled SOL:
$4.53

GUGA/SOL price stats on Solana

As of October 31, 2026, the current price of GUGA token on DEX Raydium is $0.0000000005568. GUGA price is down -7.34% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $7.35. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $55,684.48. The liquidity pool contract is VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA with total value locked (TVL) of $859.06. The GUGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUGA/SOL with the contract address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA is $859.06.

The total transactions of GUGA/SOL is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

GUGA/SOL pool has a trading volume of $7.35 in the last 24 hours.

The exchange rate of 1 GUGA to SOL is 0.000000000005865, captured at 4:40 AM UTC.

The price of converting 1 GUGA to USD is $0.0000000005568 today.

GUGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/30/20264:09:20 PMsell$0.2291$0.0955680.0024130.0115865411.52M
psJiT...Tdzq
hDsn...nzG4
10/30/20264:09:12 PMsell$0.2296$0.0955720.0024190.0115871412.06M
psJiT...Tdzq
2ijs...no9z
10/30/20262:37:18 PMbuy$0.225$0.0954930.00240.0115859409.61M
5ZGpr...krZZ
HEDK...o5W1
10/30/20261:32:36 PMbuy$0.2608$0.0955530.002730.0115812469.72M
8Q5F3...khUe
2ZKh...ZwkR
10/30/202610:51:49 AMbuy$0.193$0.0955620.0019960.0115752347.01M
BfsmE...kCt6
4KXH...jGEo
10/30/20261:31:18 AMbuy$0.4411$0.0952990.004740.0115694832.36M
GHigB...BhUc
umbd...tx7K
10/30/202612:23:42 AMsell$0.4425$0.0952320.0047720.0115642845.8M
HHNsQ...xMP9
526E...19ht
10/30/202612:19:07 AMbuy$0.2798$0.0953460.0029820.0115696523.54M
ESuvj...Jbg8
4BJ6...awDg
10/29/20269:59:31 PMsell$0.5311$0.0955680.0054410.0115704953.9M
GgGap...Dujt
3uJc...BSs3
10/29/20268:42:35 PMbuy$0.5231$0.0956530.0053880.0115823925.24M
GHigB...BhUc
3gHU...soMM
10/29/20268:42:30 PMsell$1.81$0.0956360.018710.01158123.22B
7PTnZ...5RUm
4MNV...qPo8
10/29/20268:42:02 PMsell$0.2642$0.0957070.0027040.0115839463.05M
GgGap...Dujt
2AEC...VKBp
10/29/20268:33:38 PMsell$0.5001$0.0957880.0050680.0115866864.01M
GgGap...Dujt
2RKR...sTFM
10/29/20267:58:29 PMbuy$0.3287$0.0959060.0032860.0115905556.57M
9C8MR...odXG
4xAC...EwHx
10/29/20266:26:25 PMsell$0.6081$0.0959310.0060380.01158891.03B
GgGap...Dujt
3NWY...73QH
10/29/20265:47:06 PMsell$0.1068$0.0959630.0010590.0115912179.24M
GgGap...Dujt
4yTM...ZRSJ
10/29/20265:29:44 PMsell$0.3722$0.0960090.0036650.0115918619.41M
GLR4g...viNG
1APK...QQqN
10/29/20263:29:22 PMbuy$0.01994$0.0959750.00019570.011586333.38M
EyAAa...naNe
45KC...uHFb
10/29/20266:46:52 AMsell$0.09934$0.0958240.00099480.0115832170.56M
BYbQU...eRG1
5mvC...9rME
10/29/20265:06:53 AMbuy$0.5309$0.0958680.0052870.0115844904.66M
GgGap...Dujt
19vH...mF5W