WhatToFarm
/
Get started
12 Swap

Info about GUGA-SOL pair

Price USD
$0.097085
Price
0.0116478 SOL
TVL
$1,039.26
MKT CAP
$70.8K
5m
0%
1h
0%
4h
0.97%
24h
-1.40%
Share
TXNS
15
Buys
8
Sells
7
Volume
6
Telegram price alerts
Pair:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pooled GUGA:
736.81B
Pooled SOL:
$4.72

GUGA/SOL price stats on Solana

As of October 11, 2026, the current price of GUGA token on DEX Raydium is $0.0000000007085. GUGA price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $5.75. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $70,848.81. The liquidity pool contract is VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA with total value locked (TVL) of $1,039.26. The GUGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUGA/SOL with the contract address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA is $1,039.26.

The total transactions of GUGA/SOL is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

GUGA/SOL pool has a trading volume of $5.75 in the last 24 hours.

The exchange rate of 1 GUGA to SOL is 0.000000000006478, captured at 12:03 PM UTC.

The price of converting 1 GUGA to USD is $0.0000000007085 today.

GUGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/11/202611:04:23 AMbuy$0.2691$0.0970850.0024610.0116478379.9M
4jjEX...betE
4G8b...MdXS
10/11/20268:10:59 AMbuy$0.5522$0.0970450.0050490.0116441783.84M
5qQxk...9GTv
3Pwy...4Tah
10/11/20268:10:49 AMbuy$0.5798$0.097030.0053010.0116427824.81M
4jjEX...betE
dBQp...nP9x
10/11/20267:31:22 AMbuy$0.08206$0.0970160.00075070.0116419116.96M
nezib...4AGc
5Nwz...M3i6
10/11/20267:31:17 AMbuy$0.05345$0.097020.00048860.011641776.14M
4KL3A...ViQ2
UQxY...sLS4
10/11/20266:31:35 AMbuy$0.09873$0.0970190.00090250.0116415140.67M
GLSpR...7Ncs
3cRr...DAth
10/11/20266:16:39 AMbuy$0.06369$0.0970130.00058250.011641390.83M
8DgL2...sMuE
chtX...WKPr
10/10/202610:55:30 PMsell$0.5639$0.097070.0051070.0116404797.55M
B3EiK...JbCf
2YJo...HCuB
10/10/202610:45:30 PMsell$0.4086$0.0970760.0037040.0116416577.38M
2q7pT...oX2d
2p3X...xS3x
10/10/20269:23:20 PMsell$0.2302$0.0970970.0020890.011644324.47M
B3EiK...JbCf
27u1...m8hU
10/10/20266:42:36 PMsell$0.6618$0.0971060.0060080.0116451931.33M
7HsyY...3jBL
di3U...uLGJ
10/10/20266:27:15 PMsell$0.2445$0.09710.0022250.0116462344.42M
7R2NX...XdxJ
4J9n...VZdn
10/10/20265:43:37 PMsell$0.7029$0.0971160.0063950.0116474987.86M
4jjEX...betE
38mC...r3N4
10/10/20265:42:38 PMsell$0.5831$0.0971340.0053040.011649817.3M
B3EiK...JbCf
4kG6...Ku4J
10/10/202611:44:12 AMbuy$0.6584$0.0971850.0060.0116547916.39M
sy88t...oHP8
2pAf...E8Hk
10/10/20268:20:13 AMsell$0.5994$0.0971820.0054540.0116535834.63M
B3EiK...JbCf
3SGz...nYVo
10/10/20267:51:19 AMsell$0.6597$0.0971940.0060070.011655917.08M
7HsyY...3jBL
3b6J...Lkcy
10/10/20263:29:57 AMsell$0.4848$0.0972050.0044270.0116579672.89M
4CXY3...BKQr
4zgZ...ycSi
10/10/20263:19:07 AMsell$0.2953$0.0972280.0026920.0116589408.58M
4mUuL...Pnfv
kLPZ...SME5
10/10/20263:18:57 AMsell$0.6724$0.0972420.0061290.0116601928.55M
4CXY3...BKQr
563m...UCDt