WhatToFarm
/
Get started
12 Swap

Info about GUGA-SOL pair

Price USD
$0.095563
Price
0.0115276 SOL
TVL
$911.05
MKT CAP
$55.6K
5m
0%
1h
-0.33%
4h
3.84%
24h
8.43%
Share
TXNS
29
Buys
22
Sells
7
Volume
12
Telegram price alerts
Pair:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pooled GUGA:
816.16B
Pooled SOL:
$4.33

GUGA/SOL price stats on Solana

As of September 18, 2026, the current price of GUGA token on DEX Raydium is $0.0000000005563. GUGA price is up 8.43% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $12.41. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $55,633.04. The liquidity pool contract is VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA with total value locked (TVL) of $911.06. The GUGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUGA/SOL with the contract address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA is $911.06.

The total transactions of GUGA/SOL is 29 in the last 24 hours, 22 of which are buy transactions, and 7 are sales transactions.

GUGA/SOL pool has a trading volume of $12.41 in the last 24 hours.

The exchange rate of 1 GUGA to SOL is 0.000000000005276, captured at 6:30 AM UTC.

The price of converting 1 GUGA to USD is $0.0000000005563 today.

GUGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/18/20265:53:25 AMsell$0.4718$0.0955630.0044740.0115276848.15M
GLiCi...ADng
5QYu...JQbo
09/18/20265:16:20 AMbuy$0.451$0.0956170.0042570.0115302802.88M
GLiCi...ADng
5e1N...R7G1
09/18/20265:07:36 AMbuy$0.5198$0.0956020.0049090.0115291927.87M
GLiCi...ADng
3vVa...YcNY
09/18/20264:56:25 AMsell$0.3132$0.0955810.0029650.0115283561.2M
GLiCi...ADng
3j44...Td6D
09/18/20264:26:30 AMbuy$0.57$0.0955780.0054110.01152951.02B
GLiCi...ADng
5Tmd...Twgg
09/18/20264:04:03 AMbuy$0.8192$0.0955540.0077950.01152851.47B
GgGap...Dujt
2eVV...FrRJ
09/18/20264:01:53 AMbuy$0.6342$0.0955330.0060390.01152681.15B
GgGap...Dujt
sS1Z...bcAV
09/18/20263:49:20 AMbuy$0.6464$0.095480.0061960.01152531.18B
4jjEX...betE
mw7F...gPub
09/18/20261:53:29 AMsell$0.247$0.0953570.0024080.0115221461.14M
5ZGpr...krZZ
3Jm3...arV7
09/18/20261:45:06 AMsell$0.5312$0.0953230.005220.0115231998M
GLiCi...ADng
4C17...u6dV
09/18/20261:12:04 AMbuy$0.6736$0.0953610.0066090.01152611.26B
GgGap...Dujt
4Gf4...qTDz
09/18/20261:08:46 AMbuy$0.5991$0.0953250.0059010.01152451.13B
GgGap...Dujt
DSHa...3Trh
09/18/20261:03:08 AMbuy$0.5325$0.0953280.0052290.0115232999.39M
Dz43o...CHJ5
Dm64...Ha71
09/18/202612:23:30 AMbuy$0.06477$0.0952650.00064120.0115213123M
8ZAGh...rZj7
323P...fbVn
09/18/202612:21:58 AMbuy$0.1009$0.0952620.0010.0115211191.88M
8ZAGh...rZj7
DWsP...7eZU
09/18/202612:19:18 AMbuy$0.08819$0.0952720.00087130.0115209167.27M
VmWJs...8ahh
E8fg...QdfX
09/18/202612:16:49 AMbuy$0.01764$0.0952990.00017330.011520733.29M
2Kzhs...A6rQ
5vGB...dS8d
09/18/202612:16:26 AMbuy$0.1012$0.0952730.0010.0115206192.07M
HDJN7...2ZbB
5F9B...vYH6
09/17/202610:58:43 PMsell$0.2211$0.0952330.0021890.0115181422.51M
4jjEX...betE
4yv7...9hHC
09/17/202610:58:43 PMsell$0.2263$0.0952380.002240.0115187432M
4jjEX...betE
3ttq...KPXp