WhatToFarm
/
Get started
12 Swap

Info about GUGA-SOL pair

Price USD
$0.096891
Price
0.0117524 SOL
TVL
$937.52
MKT CAP
$68.9K
5m
0%
1h
0%
4h
0.68%
24h
-5.54%
Share
TXNS
29
Buys
13
Sells
16
Volume
13
Telegram price alerts
Pair:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pooled GUGA:
678.85B
Pooled SOL:
$5.12

GUGA/SOL price stats on Solana

As of May 14, 2026, the current price of GUGA token on DEX Raydium is $0.0000000006891. GUGA price is down -5.54% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $13.21. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $68,913.35. The liquidity pool contract is VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA with total value locked (TVL) of $937.52. The GUGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUGA/SOL with the contract address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA is $937.52.

The total transactions of GUGA/SOL is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.

GUGA/SOL pool has a trading volume of $13.21 in the last 24 hours.

The exchange rate of 1 GUGA to SOL is 0.000000000007524, captured at 7:02 AM UTC.

The price of converting 1 GUGA to USD is $0.0000000006891 today.

GUGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/14/20267:02:16 AMsell$0.7268$0.0968910.0079360.01175241.05B
freeu...EByC
5JKQ...ksAc
05/14/20265:45:20 AMsell$0.1414$0.0968720.0015520.0117538205.88M
4BSFq...y3WG
4Tcn...F9oB
05/14/20265:22:06 AMsell$0.2169$0.0968450.0023910.0117544316.93M
4BSFq...y3WG
4CBK...TmFx
05/14/20262:15:16 AMbuy$0.3992$0.0969030.0043830.0117579578.33M
JD6rV...AfsG
51gA...KPyG
05/14/202612:30:13 AMbuy$0.548$0.0969010.0060070.0117564794.21M
rLsi2...f8uy
3VoN...2Z3t
05/13/202610:48:27 PMsell$0.1497$0.0968520.0016430.011752218.54M
9tKyR...3NMn
EAUE...pYpW
05/13/20267:50:42 PMsell$0.2694$0.0968650.0029670.0117561392.41M
SHARK...gSHC
3sqa...JeMh
05/13/20267:36:49 PMsell$0.1423$0.0968630.0015690.0117567207.44M
GgGap...Dujt
vg3N...Y1EG
05/13/20266:07:31 PMbuy$0.5898$0.0969150.006480.0117598852.84M
8L2y5...bt8j
4SpW...mkCt
05/13/20266:03:34 PMbuy$0.5466$0.096890.0060130.0117579793.31M
rLsi2...f8uy
2MeL...VoiF
05/13/20264:43:08 PMbuy$0.5952$0.0968760.0065450.0117561865.68M
8L2y5...bt8j
3QYC...U9W5
05/13/20263:57:46 PMsell$0.1391$0.0968010.0015370.0117516204.57M
GgGap...Dujt
fY85...JqCw
05/13/20263:07:49 PMbuy$0.3131$0.0968980.0034270.011755453.89M
freeu...EByC
3Zep...B3Wb
05/13/20261:36:55 PMsell$0.5401$0.097010.0057910.0117516770.46M
GgGap...Dujt
4KZ5...c5Zq
05/13/202612:38:44 PMbuy$0.3762$0.0969910.0040710.0117566538.14M
GHigB...BhUc
2UMA...VBQr
05/13/202611:53:53 AMsell$0.5913$0.0970990.0062730.0117532832.88M
BM8Xc...nsrB
2Y3a...Z8q1
05/13/202611:53:44 AMsell$0.5603$0.0971170.0059440.011755787.27M
GgGap...Dujt
1dUh...ZTWv
05/13/202611:08:36 AMsell$0.5671$0.0971470.0060050.0117568793.56M
GgGap...Dujt
5gJv...mK2i
05/13/202610:53:36 AMsell$0.545$0.0971920.0057480.0117585757.83M
GgGap...Dujt
5mBF...TJU7
05/13/202610:42:57 AMsell$0.4824$0.0972140.0050820.0117601668.62M
BM8Xc...nsrB
3Au2...33fi