WhatToFarm
/
Get started
12 Swap

Info about GUGA-SOL pair

Price USD
$0.095406
Price
0.0115311 SOL
TVL
$882.08
MKT CAP
$54.1K
5m
0%
1h
0.01%
4h
0.95%
24h
4.40%
Share
TXNS
92
Buys
46
Sells
46
Volume
39
Telegram price alerts
Pair:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pooled GUGA:
816.29B
Pooled SOL:
$4.33

GUGA/SOL price stats on Solana

As of September 12, 2026, the current price of GUGA token on DEX Raydium is $0.0000000005406. GUGA price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $38.92. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $54,059.51. The liquidity pool contract is VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA with total value locked (TVL) of $882.08. The GUGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUGA/SOL with the contract address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA is $882.08.

The total transactions of GUGA/SOL is 92 in the last 24 hours, 46 of which are buy transactions, and 46 are sales transactions.

GUGA/SOL pool has a trading volume of $38.92 in the last 24 hours.

The exchange rate of 1 GUGA to SOL is 0.000000000005311, captured at 2:07 AM UTC.

The price of converting 1 GUGA to USD is $0.0000000005406 today.

GUGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/12/20261:08:28 AMbuy$0.6654$0.0954060.0065380.01153111.23B
R32xA...3kjk
2cFn...bnS6
09/12/202612:38:16 AMbuy$0.9968$0.0954050.0097570.01152911.84B
DhNUu...4juy
xpt4...74tY
09/11/202610:34:26 PMbuy$0.402$0.0953780.0039320.0115261747.45M
FUEL3...eYEh
3Fow...hqcz
09/11/202610:16:17 PMbuy$0.4712$0.0953540.0046210.0115251880.07M
FUEL3...eYEh
eZxG...bfpm
09/11/20269:50:57 PMsell$0.5097$0.0953550.0049730.0115225951.83M
LionX...VK6y
5dU2...CadL
09/11/20267:21:31 PMsell$1.14$0.0953260.011270.01152452.15B
rLsi2...f8uy
56yi...wSUo
09/11/20266:41:39 PMsell$0.4673$0.0953320.0046130.0115264876.35M
LionX...VK6y
miZ7...8yHy
09/11/20265:44:42 PMsell$0.4507$0.0954080.0043960.0115275833.38M
14o6w...9npb
2ZXb...SjEo
09/11/20264:08:08 PMsell$0.748$0.0954330.0073250.01153211.38B
5kSkZ...1ZLC
3LB5...nz43
09/11/20264:04:46 PMsell$0.1718$0.0954330.0016860.0115332316.26M
AhAit...C4rr
4ex6...MCbb
09/11/20264:01:44 PMsell$0.1493$0.0954450.0014630.0115336274.24M
Fz3gE...KH2Z
Bdqr...QDeK
09/11/20263:54:12 PMbuy$0.2649$0.0954670.0025980.0115361484.66M
Dz43o...CHJ5
65MP...mrVe
09/11/20263:51:54 PMbuy$0.289$0.095490.0028190.0115355526.5M
FUEL3...eYEh
5H9H...RTbh
09/11/20263:42:14 PMbuy$0.583$0.0955190.0056460.01153441.06B
7nwPX...cvMf
4JcB...AJiX
09/11/20263:41:52 PMbuy$0.5838$0.0955120.0056460.0115331.06B
FUEL3...eYEh
2EJ7...EvRD
09/11/20263:27:13 PMbuy$0.1421$0.0955140.0013720.0115321257.84M
13W56...fdS1
2BJE...D9GB
09/11/20263:26:32 PMbuy$0.3925$0.0955020.0037920.0115315713.38M
FUEL3...eYEh
4g4L...PhdY
09/11/20263:26:16 PMsell$0.6248$0.0954720.0060420.01152911.14B
9DC9G...UyDf
5ryV...TYVL
09/11/20263:26:08 PMsell$0.6248$0.0954680.0060630.01153061.14B
9DC9G...UyDf
3pDv...JJGj
09/11/20263:26:06 PMsell$0.4677$0.0954810.0045390.0115319853.37M
9Bnbp...zG7w
3na2...V18p