WhatToFarm
/
Get started
12 Swap

Info about GUGA-SOL pair

Price USD
$0.095412
Price
0.0116937 SOL
TVL
$769.69
MKT CAP
$54.1K
5m
0%
1h
0.49%
4h
0.09%
24h
-0.60%
Share
TXNS
37
Buys
17
Sells
20
Volume
11
Telegram price alerts
Pair:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pooled GUGA:
711.51B
Pooled SOL:
$4.92

GUGA/SOL price stats on Solana

As of July 9, 2026, the current price of GUGA token on DEX Raydium is $0.0000000005412. GUGA price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $11.11. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $54,127.40. The liquidity pool contract is VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA with total value locked (TVL) of $769.69. The GUGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUGA/SOL with the contract address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA is $769.69.

The total transactions of GUGA/SOL is 37 in the last 24 hours, 17 of which are buy transactions, and 20 are sales transactions.

GUGA/SOL pool has a trading volume of $11.11 in the last 24 hours.

The exchange rate of 1 GUGA to SOL is 0.000000000006937, captured at 11:37 PM UTC.

The price of converting 1 GUGA to USD is $0.0000000005412 today.

GUGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/09/202611:26:38 PMsell$0.3754$0.0954120.0048120.0116937693.64M
5ZGpr...krZZ
5ghD...SAvw
07/09/202611:14:37 PMbuy$0.4724$0.0954350.0060580.011697869.13M
R32xA...3kjk
3EDq...4wUT
07/09/202611:03:09 PMbuy$0.5991$0.0954260.0076740.0116951.1B
freeu...EByC
5C6b...wCiY
07/09/202611:02:35 PMbuy$0.4004$0.0954120.0051290.0116932739.89M
GgGap...Dujt
31AB...JTY2
07/09/202610:34:31 PMsell$0.09927$0.0953860.001270.0116892184.31M
GtiVQ...GvMo
Z71P...ugBN
07/09/202610:34:26 PMsell$0.09926$0.0953840.0012710.0116896184.33M
GtiVQ...GvMo
3TVp...Svpr
07/09/20269:36:00 PMsell$0.4774$0.0953840.0061240.0116906886.67M
R32xA...3kjk
629g...jNcs
07/09/20268:37:25 PMsell$0.01343$0.0954070.00017170.011691524.84M
2xQ9Q...TJut
3AJ1...Mtyt
07/09/20268:37:20 PMsell$0.01343$0.0954080.00017180.011691624.85M
jaSUP...QR9e
5KfT...wn7C
07/09/20266:42:32 PMbuy$0.75$0.0954190.00960.01169371.38B
5ZGpr...krZZ
2GTy...H4oQ
07/09/20266:10:12 PMbuy$0.47$0.0954030.0060150.0116915869.91M
R32xA...3kjk
5cuQ...yBfD
07/09/20264:52:52 PMbuy$0.11$0.0953490.001420.0116904205.73M
4WDzV...WUjh
4J8z...LwBY
07/09/20263:03:15 PMsell$0.4131$0.095340.0053190.0116875773.6M
GgGap...Dujt
5axG...yJNR
07/09/20263:01:58 PMbuy$0.1446$0.0953770.0018590.0116915268.97M
ESuvj...Jbg8
3uz6...byAH
07/09/20263:01:48 PMsell$0.8833$0.0953610.011350.01168941.65B
freeu...EByC
49yU...86ck
07/09/20262:35:03 PMbuy$0.1$0.0953880.0012880.0116943185.61M
2n22u...E6p6
2EW3...y2Cq
07/09/20262:32:55 PMbuy$0.04381$0.0953870.00056440.01169481.32M
4jjEX...betE
5fqq...u3nG
07/09/20262:16:48 PMsell$0.9011$0.0953830.011580.01169211.67B
GgGap...Dujt
525V...HNd9
07/09/202611:41:10 AMbuy$0.01799$0.0953910.00023270.011697233.39M
BfKyn...pUSU
V9JT...QgCx
07/09/202611:38:56 AMbuy$0.04083$0.0953910.0005280.011697175.75M
EjjDN...w5o3
Mw8c...Zh6Z