WhatToFarm
/
Get started
12 Swap

Info about GUGA-SOL pair

Price USD
$0.097435
Price
0.0117701 SOL
TVL
$999.81
MKT CAP
$74.4K
5m
0%
1h
0%
4h
-1.59%
24h
-1.28%
Share
TXNS
60
Buys
22
Sells
38
Volume
32
Telegram price alerts
Pair:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pooled GUGA:
671.16B
Pooled SOL:
$5.18

GUGA/SOL price stats on Solana

As of May 12, 2026, the current price of GUGA token on DEX Raydium is $0.0000000007435. GUGA price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $31.73. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $74,356.15. The liquidity pool contract is VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA with total value locked (TVL) of $999.81. The GUGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUGA/SOL with the contract address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA is $999.81.

The total transactions of GUGA/SOL is 60 in the last 24 hours, 22 of which are buy transactions, and 38 are sales transactions.

GUGA/SOL pool has a trading volume of $31.73 in the last 24 hours.

The exchange rate of 1 GUGA to SOL is 0.000000000007701, captured at 4:27 AM UTC.

The price of converting 1 GUGA to USD is $0.0000000007435 today.

GUGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/12/20262:52:09 AMsell$0.5759$0.0974350.0059650.0117701774.62M
freeu...EByC
ustt...JJ2x
05/12/20262:45:55 AMsell$0.5411$0.0974480.0056070.0117718726.53M
E6EMS...3D47
5YqW...ZSAr
05/12/20261:59:27 AMsell$0.5727$0.0974410.0059530.0117736769.61M
freeu...EByC
wimu...DY2J
05/12/20261:52:41 AMsell$0.1191$0.0974710.0012350.0117747159.44M
Fn3ur...gjf4
561X...8vMa
05/12/202612:00:52 AMsell$0.3139$0.0975440.0032290.0117761416.06M
SHARK...gSHC
CKzo...vb5G
05/11/202611:40:11 PMbuy$0.5845$0.0975980.0059970.0117795769.33M
GgGap...Dujt
2BgQ...zd6K
05/11/202611:33:07 PMbuy$0.5484$0.0975690.0056360.0117778724.58M
GgGap...Dujt
5Jr8...p3yV
05/11/202611:08:28 PMbuy$0.5732$0.0975550.0058880.0117761758.7M
GgGap...Dujt
4Tuh...uhC8
05/11/202610:06:36 PMbuy$0.589$0.0975620.0060310.0117743778.96M
GgGap...Dujt
2SEm...jMGq
05/11/202610:04:13 PMbuy$0.5514$0.097540.0056490.0117725731.22M
GgGap...Dujt
4rSW...WvqE
05/11/20269:27:55 PMbuy$0.6319$0.0975180.0064780.0117707840.55M
freeu...EByC
5fTR...BXAV
05/11/20268:54:22 PMbuy$0.6084$0.0975130.0062260.0117688809.85M
freeu...EByC
2VFA...hJ5K
05/11/20268:51:51 PMbuy$0.5813$0.0974940.0059490.011767775.62M
freeu...EByC
5YeC...pbFe
05/11/20268:45:18 PMbuy$0.6015$0.0974820.0061510.0117651803.95M
freeu...EByC
4QGz...pDeF
05/11/20267:46:50 PMsell$0.6435$0.0974640.0065640.0117614862.13M
8L2y5...bt8j
bCWv...gRbh
05/11/20267:36:38 PMsell$0.668$0.0974650.0068310.0117634894.77M
8L2y5...bt8j
2f9t...mV9v
05/11/20267:29:48 PMsell$0.4696$0.0974730.0048080.0117651628.47M
5ZGpr...krZZ
4M5k...uqh4
05/11/20267:11:38 PMbuy$0.7332$0.0974820.0075310.0117686979.85M
8L2y5...bt8j
36rT...BePc
05/11/20266:56:24 PMbuy$0.857$0.0974690.0087910.01176611.15B
freeu...EByC
ZovJ...RANj
05/11/20266:29:21 PMsell$0.7251$0.0974360.0074310.0117621975.14M
GvyLS...z7m1
2JiM...GWek