WhatToFarm
/
Get started
12 Swap

Info about GUGA-SOL pair

Price USD
$0.097652
Price
0.0116298 SOL
TVL
$239.92
MKT CAP
$76.5K
5m
0%
1h
0%
4h
0%
24h
-0.48%
Share
TXNS
57
Buys
33
Sells
24
Volume
16
Telegram price alerts
Pair:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pooled GUGA:
156.28B
Pooled SOL:
$0.9903

GUGA/SOL price stats on Solana

As of December 27, 2025, the current price of GUGA token on DEX Raydium is $0.0000000007652. GUGA price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $15.75. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $76,524.23. The liquidity pool contract is VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA with total value locked (TVL) of $239.92. The GUGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUGA/SOL with the contract address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA is $239.92.

The total transactions of GUGA/SOL is 57 in the last 24 hours, 33 of which are buy transactions, and 24 are sales transactions.

GUGA/SOL pool has a trading volume of $15.75 in the last 24 hours.

The exchange rate of 1 GUGA to SOL is 0.000000000006298, captured at 2:39 AM UTC.

The price of converting 1 GUGA to USD is $0.0000000007652 today.

GUGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/26/20255:01:48 PMsell$0.1743$0.0976520.0014350.0116298227.86M
GHigB...BhUc
35NJ...RJPq
12/26/20253:15:11 PMbuy$0.232$0.0976360.0019220.0116327303.82M
rLsi2...f8uy
55U5...Cb6i
12/26/20253:00:25 PMbuy$0.3222$0.0976590.0026490.0116297420.7M
rLsi2...f8uy
5Rot...3bhp
12/26/20252:00:31 PMsell$0.1986$0.0978120.0015910.0116259254.33M
rLsi2...f8uy
PbUs...5gt3
12/26/202512:46:36 PMsell$0.1959$0.0977820.0015810.0116279251.83M
rLsi2...f8uy
5QmC...WaQf
12/26/202512:41:10 PMbuy$0.1688$0.097820.0013620.0116312215.88M
rLsi2...f8uy
6ciW...zPQW
12/26/202512:28:29 PMbuy$0.2602$0.0977920.0021010.011629334.04M
rLsi2...f8uy
2TPm...14g1
12/26/202512:28:27 PMbuy$0.3843$0.097820.0031020.0116313491.42M
rLsi2...f8uy
RNEo...UUkr
12/26/202512:28:27 PMbuy$0.3504$0.0978270.0028280.0116318447.68M
rLsi2...f8uy
5D2N...XyaM
12/26/202512:28:27 PMsell$0.4198$0.0977840.0033890.0116283539.34M
Hydra...Ky85
3xKw...2sUj
12/26/202512:28:26 PMsell$0.3388$0.0977870.0027350.0116286435.15M
Hydra...Ky85
2Qru...wbhi
12/26/202512:28:26 PMbuy$0.4294$0.0978210.0034660.0116313549.09M
rLsi2...f8uy
5gwd...3WnM
12/26/202512:28:17 PMsell$0.2222$0.0977750.0017920.0116271285.89M
rLsi2...f8uy
2s5W...Lnrf
12/26/202512:28:07 PMbuy$0.3532$0.0978380.0028490.0116322450.67M
rLsi2...f8uy
NoVb...tRuh
12/26/202512:28:07 PMbuy$0.2301$0.0978130.0018560.0116302294.53M
rLsi2...f8uy
5iFg...5W7H
12/26/202512:28:07 PMsell$0.4806$0.097790.0038770.0116284616.98M
Hydra...Ky85
3wsK...7qbb
12/26/202512:28:06 PMbuy$0.5045$0.0978260.0040690.0116313644.65M
rLsi2...f8uy
23rW...eCvQ
12/26/202512:28:06 PMbuy$0.4022$0.0978510.0032440.0116333512.27M
rLsi2...f8uy
Pize...hHC5
12/26/202512:28:06 PMsell$0.6446$0.0977960.0051990.0116288826.84M
Hydra...Ky85
4RJW...aLrY
12/26/202512:28:04 PMbuy$0.2577$0.0978080.0020790.0116298330.1M
rLsi2...f8uy
51RZ...Kg6P