WhatToFarm
/
Get started
12 Swap

Info about GUGA-SOL pair

Price USD
$0.081167
Price
0.0117661 SOL
TVL
$330.95
MKT CAP
$116.8K
5m
0%
1h
0%
4h
0%
24h
-3.29%
Share
TXNS
19
Buys
9
Sells
10
Volume
6
Telegram price alerts
Pair:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pooled GUGA:
141.71B
Pooled SOL:
$1.08

GUGA/SOL price stats on Solana

As of November 13, 2025, the current price of GUGA token on DEX Raydium is $0.000000001167. GUGA price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $5.94. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $116,778.49. The liquidity pool contract is VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA with total value locked (TVL) of $330.95. The GUGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUGA/SOL with the contract address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA is $330.95.

The total transactions of GUGA/SOL is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

GUGA/SOL pool has a trading volume of $5.94 in the last 24 hours.

The exchange rate of 1 GUGA to SOL is 0.000000000007661, captured at 1:15 AM UTC.

The price of converting 1 GUGA to USD is $0.000000001167 today.

GUGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/12/20257:05:02 PMbuy$0.2003$0.0811670.0013140.0117661171.55M
5MGfs...jsXC
dBsX...tX88
11/12/20256:49:11 PMsell$0.1577$0.0811690.0010270.0117621134.87M
5MGfs...jsXC
3aMV...Kwir
11/12/20255:46:40 PMbuy$0.3579$0.0811730.0023330.0117649305.06M
5MGfs...jsXC
5qwX...hUTX
11/12/20255:38:26 PMsell$0.2186$0.0811740.0014160.0117605186.25M
5MGfs...jsXC
47NB...ASE9
11/12/20254:31:12 PMsell$0.2891$0.0811740.0018890.0117674246.23M
GHigB...BhUc
5fGU...c6AG
11/12/20254:11:40 PMsell$0.3023$0.0811860.0019630.0117702254.9M
GHigB...BhUc
33mf...c1vj
11/12/20254:09:08 PMsell$0.3324$0.0811930.0021420.0117691278.52M
5MGfs...jsXC
4omJ...Jmmb
11/12/20253:53:40 PMsell$0.4021$0.0812030.0025810.0117725334.13M
HWoaB...W5d9
3vKF...2KFZ
11/12/20253:37:28 PMbuy$0.3412$0.0812150.0021790.0117767280.64M
HWoaB...W5d9
2TVL...DRiz
11/12/20253:18:51 PMbuy$0.3344$0.0812240.0021130.0117736273.19M
HWoaB...W5d9
5WM8...hyU3
11/12/20252:49:43 PMsell$0.5536$0.0812110.0035220.0117707457.06M
HWoaB...W5d9
2pzw...bu2r
11/12/20252:47:12 PMbuy$0.2885$0.0812320.001810.0117733234.1M
HWoaB...W5d9
3GoU...jEpw
11/12/202511:10:52 AMsell$0.3154$0.0812390.0019570.0117695254.42M
5MGfs...jsXC
SrB9...YbFZ
11/12/202510:26:10 AMsell$0.2695$0.081230.0016920.0117721219.16M
5MGfs...jsXC
4H76...MteN
11/12/20259:14:36 AMbuy$0.3564$0.0812290.0022480.0117756289.87M
5MGfs...jsXC
BsBD...uk9U
11/12/20259:14:18 AMbuy$0.4733$0.081230.0029830.0117753384.77M
5MGfs...jsXC
5TCH...KJWo
11/12/20256:15:40 AMbuy$0.2322$0.0812070.001490.011775192.29M
5MGfs...jsXC
3QGG...EKwV
11/12/20256:14:07 AMbuy$0.2042$0.0812040.001310.011773169.59M
5MGfs...jsXC
4o24...kN6i
11/11/20258:36:08 PMsell$0.3076$0.0812070.0019620.0117703254.77M
GHigB...BhUc
3Rej...VvRy
11/11/20255:39:26 PMbuy$0.2823$0.081230.0017760.0117743229.46M
5MGfs...jsXC
67EL...cBiN