WhatToFarm
/
Get started
12 Swap

Info about GUGA-SOL pair

Price USD
$0.097175
Price
0.0115787 SOL
TVL
$1,112.23
MKT CAP
$71.8K
5m
0%
1h
0%
4h
0%
24h
1.39%
Share
TXNS
26
Buys
8
Sells
18
Volume
13
Telegram price alerts
Pair:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pooled GUGA:
776.47B
Pooled SOL:
$4.47

GUGA/SOL price stats on Solana

As of September 27, 2026, the current price of GUGA token on DEX Raydium is $0.0000000007175. GUGA price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $13.37. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $71,752.15. The liquidity pool contract is VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA with total value locked (TVL) of $1,112.23. The GUGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUGA/SOL with the contract address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA is $1,112.23.

The total transactions of GUGA/SOL is 26 in the last 24 hours, 8 of which are buy transactions, and 18 are sales transactions.

GUGA/SOL pool has a trading volume of $13.37 in the last 24 hours.

The exchange rate of 1 GUGA to SOL is 0.000000000005787, captured at 4:46 PM UTC.

The price of converting 1 GUGA to USD is $0.0000000007175 today.

GUGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/27/20269:57:33 AMbuy$0.667$0.0971750.005380.0115787929.64M
ESuvj...Jbg8
2jHp...BRZw
09/27/20269:24:16 AMsell$0.6186$0.0971020.0050150.0115758871.04M
88f82...kjwa
2kcX...6SZ4
09/27/20269:24:16 AMsell$0.2725$0.097150.0021980.0115767381.22M
Gc6Ur...VYMR
579B...Bwkc
09/27/20269:18:47 AMsell$0.09516$0.0971410.0007690.0115771133.26M
EkPbu...3xWu
2G1A...4jNj
09/27/20269:09:00 AMsell$0.1952$0.0971240.0015820.0115774274.06M
GeNkV...CJZX
3JmH...5h5J
09/27/20268:16:30 AMsell$0.3026$0.0972280.0024250.0115791418.71M
ESuvj...Jbg8
4XUg...CaAx
09/27/20267:57:41 AMsell$0.9617$0.0972110.0077420.01158051.33B
Dz43o...CHJ5
5voD...7ggy
09/27/20267:56:57 AMsell$0.7486$0.097170.0060790.01158221.04B
FREAK...J6dh
3NhC...EN2u
09/27/20267:53:13 AMbuy$0.7049$0.0971860.005740.0115852980.92M
ESuvj...Jbg8
5pgS...EsAw
09/27/20265:08:36 AMsell$0.09949$0.0970440.00082420.0115835141.25M
BYbQU...eRG1
4DTi...hdrb
09/27/20265:08:33 AMsell$0.09962$0.0970470.00082520.0115837141.38M
H6cT4...LyCy
8XRb...6Cx9
09/27/20263:21:26 AMbuy$0.07352$0.0970560.00060930.0115847104.2M
9NkFs...LvKU
51HW...zFK8
09/27/20262:22:32 AMbuy$0.4768$0.0971040.003920.0115841671.19M
AEe9W...ziK8
484N...46EP
09/26/202610:17:39 PMbuy$0.5122$0.0970710.0042240.0115831724.4M
HQYY5...4Vwr
3Tbu...arDT
09/26/20268:42:34 PMsell$0.7859$0.0970160.0065020.01158051.12B
FREAK...J6dh
4Evt...e61d
09/26/20265:20:29 PMsell$0.7202$0.0970960.0059520.01158651.01B
GgGap...Dujt
5pZ2...sb8m
09/26/20265:10:25 PMsell$1.5$0.0971620.012350.01158892.1B
GgGap...Dujt
5oUs...i1qR
09/26/202612:38:09 PMsell$0.6133$0.0972010.0050420.011592851.68M
Dz43o...CHJ5
5QjD...R8ah
09/26/202612:19:24 PMsell$0.2633$0.0972030.0021670.0115929365.53M
CMkoU...EdzQ
2nWi...vvk1
09/26/202612:00:24 PMsell$0.5925$0.0972030.0048840.0115938822.55M
B3EiK...JbCf
4GnY...9STU