WhatToFarm
/
Get started
12 Swap

Info about GUGA-SOL pair

Price USD
$0.095079
Price
0.0115566 SOL
TVL
$807.83
MKT CAP
$50.8K
5m
0%
1h
1.39%
4h
4.03%
24h
11.70%
Share
TXNS
103
Buys
59
Sells
44
Volume
34
Telegram price alerts
Pair:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pooled GUGA:
797.91B
Pooled SOL:
$4.41

GUGA/SOL price stats on Solana

As of August 21, 2026, the current price of GUGA token on DEX Raydium is $0.0000000005079. GUGA price is up 11.70% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $34.42. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $50,788.85. The liquidity pool contract is VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA with total value locked (TVL) of $807.84. The GUGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUGA/SOL with the contract address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA is $807.84.

The total transactions of GUGA/SOL is 103 in the last 24 hours, 59 of which are buy transactions, and 44 are sales transactions.

GUGA/SOL pool has a trading volume of $34.42 in the last 24 hours.

The exchange rate of 1 GUGA to SOL is 0.000000000005566, captured at 2:10 PM UTC.

The price of converting 1 GUGA to USD is $0.0000000005079 today.

GUGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/21/20261:51:07 PMbuy$0.4953$0.0950790.0054290.0115566975.38M
GgGap...Dujt
2T5p...VR79
08/21/20261:49:17 PMbuy$0.6192$0.0950590.0067940.0115551.22B
GgGap...Dujt
2tSb...HFVy
08/21/20261:47:09 PMbuy$0.4645$0.0950410.0051010.0115535921.5M
ESuvj...Jbg8
2PBV...qhSn
08/21/20261:40:19 PMsell$0.09694$0.0949920.0010680.0115503194.19M
9vSxK...62pd
4vFP...kp4p
08/21/20261:05:55 PMbuy$0.5183$0.0950170.0057080.01155241.03B
GgGap...Dujt
3xp1...cyxB
08/21/202612:53:46 PMbuy$0.256$0.095010.0028170.0115514510.98M
ESuvj...Jbg8
4HLj...K4wZ
08/21/202612:50:20 PMbuy$0.5263$0.0950090.0057820.01155031.05B
GgGap...Dujt
64ip...J4aT
08/21/202612:46:15 PMsell$0.1663$0.0949810.0018260.011547333.92M
F1aea...esMm
3Mbj...uATx
08/21/202612:38:56 PMsell$0.1504$0.0949730.0016560.0115475302.53M
9C9Ef...Bi2M
75eo...PfeZ
08/21/202612:32:48 PMsell$0.246$0.0949430.0027280.011548497.75M
GL3NV...rN9c
DFGT...re16
08/21/202612:13:46 PMbuy$0.566$0.094970.0062670.01155031.14B
GgGap...Dujt
2abH...4xTz
08/21/202612:10:32 PMbuy$0.5151$0.0949530.0057080.01154881.04B
GgGap...Dujt
ccaP...wucN
08/21/202611:53:51 AMsell$0.01643$0.094940.00018140.011545433.26M
D2aNZ...Kwvq
ST98...wWDd
08/21/202611:53:36 AMsell$0.09787$0.0949360.0010810.0115455198.26M
DGn1a...uDxv
56bV...h4Sj
08/21/202611:51:33 AMsell$0.1092$0.0949330.0012080.0115458221.43M
BSLsH...aRrw
2JAq...7Qe8
08/21/202611:48:16 AMsell$0.4903$0.094930.0054370.0115467994.63M
ESuvj...Jbg8
3oJr...jZuX
08/21/202611:47:55 AMbuy$0.5678$0.0949510.00630.01154931.15B
5zm7e...xzNE
6Rma...EQwB
08/21/202611:46:37 AMbuy$0.5693$0.094950.00630.01154771.15B
GgGap...Dujt
H3MQ...5jBd
08/21/202611:44:38 AMbuy$0.715$0.0949410.0078990.01154591.45B
5zm7e...xzNE
28an...2eJL
08/21/202611:44:27 AMsell$0.1102$0.0949070.0012180.0115424224.7M
2zWuV...K4MW
fV7D...fckB