- WhatToFarm
- Solana
- Raydium
- GUGA-SOL LPs
Info about GUGA-SOL pair
- Pooled GUGA:
- 118.51B
- Pooled SOL:
- $1.22
GUGA/SOL price stats on Solana
As of March 13, 2025, the current price of GUGA token on DEX Raydium is $0.000000001292. GUGA price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $37.00. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $129,263.14. The liquidity pool contract is VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA with total value locked (TVL) of $305.51. The GUGA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GUGA/SOL now?
The current liquidity of GUGA/SOL with the contract address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA is $305.51.
How many transactions are there in the GUGA/SOL pool in the last 24 hours?
The total transactions of GUGA/SOL is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the GUGA/SOL pool in the last 24 hours?
GUGA/SOL pool has a trading volume of $37.00 in the last 24 hours.
What is the exchange rate of 1 GUGA to SOL?
The exchange rate of 1 GUGA to SOL is 0.00000000001037, captured at 5:17 PM UTC.
How much is 1 GUGA in dollars?
The price of converting 1 GUGA to USD is $0.000000001292 today.
GUGA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 3:03:28 PM | buy | $0.4136 | $0.081292 | 0.00332 | 0.0101037 | 319.99M | 5HME...XeN3 | |
| 03/13/2025 | 2:33:53 PM | sell | $0.4361 | $0.081294 | 0.003479 | 0.0101032 | 336.94M | 2Upq...8RqR | |
| 03/13/2025 | 12:58:49 PM | buy | $0.414 | $0.081309 | 0.003281 | 0.0101038 | 316.1M | 3oAL...AFts | |
| 03/13/2025 | 9:47:10 AM | sell | $0.5413 | $0.081307 | 0.004279 | 0.0101033 | 413.97M | 5cej...FCix | |
| 03/13/2025 | 9:00:43 AM | sell | $0.4518 | $0.08131 | 0.003587 | 0.010104 | 344.8M | 5dEr...CUTK | |
| 03/13/2025 | 5:53:24 AM | sell | $0.4825 | $0.081289 | 0.003917 | 0.0101046 | 374.21M | 4nj2...yK7u | |
| 03/13/2025 | 5:53:24 AM | buy | $1.3 | $0.081288 | 0.01061 | 0.0101046 | 1.01B | 34Px...sDTB | |
| 03/13/2025 | 5:31:50 AM | sell | $0.5517 | $0.081284 | 0.00445 | 0.0101035 | 429.56M | 3xwr...MtzR | |
| 03/13/2025 | 5:31:50 AM | buy | $0.7297 | $0.081289 | 0.005885 | 0.0101039 | 565.99M | 5Hp8...cPZ4 | |
| 03/13/2025 | 5:31:49 AM | buy | $1.7 | $0.081268 | 0.01374 | 0.0101023 | 1.34B | 2rQf...858H | |
| 03/13/2025 | 5:31:48 AM | sell | $3.6 | $0.081278 | 0.02909 | 0.0101031 | 2.82B | 3UQb...T2rE | |
| 03/13/2025 | 5:25:48 AM | sell | $0.8616 | $0.08132 | 0.006931 | 0.0101062 | 652.57M | 3END...B5e7 | |
| 03/13/2025 | 5:25:47 AM | sell | $0.9568 | $0.081336 | 0.007696 | 0.0101074 | 716.03M | 5xTP...wakX | |
| 03/13/2025 | 5:25:44 AM | buy | $1.26 | $0.081341 | 0.01016 | 0.0101078 | 942.86M | 4U5U...NQsS | |
| 03/13/2025 | 5:25:41 AM | buy | $0.5521 | $0.081325 | 0.004439 | 0.0101065 | 416.65M | 5LMP...pSnn | |
| 03/13/2025 | 5:25:40 AM | sell | $1.78 | $0.081329 | 0.01431 | 0.0101068 | 1.34B | 3SS4...vHKN | |
| 03/13/2025 | 5:25:37 AM | sell | $1.12 | $0.081356 | 0.009037 | 0.0101089 | 829.81M | 53as...usSy | |
| 03/13/2025 | 5:25:36 AM | buy | $2.95 | $0.081346 | 0.02372 | 0.0101081 | 2.19B | 5QYX...xRvD | |
| 03/13/2025 | 5:25:34 AM | sell | $2.43 | $0.081334 | 0.01953 | 0.0101072 | 1.82B | 3Ld6...a2Wy | |
| 03/13/2025 | 5:25:31 AM | buy | $1.72 | $0.081361 | 0.01382 | 0.0101093 | 1.26B | 22Rq...ttGj |