WhatToFarm
/
Get started
12 Swap

Info about GUGA-SOL pair

Price USD
$0.097276
Price
0.0116653 SOL
TVL
$1,053.12
MKT CAP
$72.8K
5m
0%
1h
0.95%
4h
1.76%
24h
6.64%
Share
TXNS
34
Buys
19
Sells
15
Volume
17
Telegram price alerts
Pair:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pooled GUGA:
725.06B
Pooled SOL:
$4.8

GUGA/SOL price stats on Solana

As of October 10, 2026, the current price of GUGA token on DEX Raydium is $0.0000000007276. GUGA price is up 6.64% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $17.36. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $72,758.31. The liquidity pool contract is VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA with total value locked (TVL) of $1,053.12. The GUGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUGA/SOL with the contract address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA is $1,053.12.

The total transactions of GUGA/SOL is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.

GUGA/SOL pool has a trading volume of $17.36 in the last 24 hours.

The exchange rate of 1 GUGA to SOL is 0.000000000006653, captured at 1:48 AM UTC.

The price of converting 1 GUGA to USD is $0.0000000007276 today.

GUGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/10/20261:06:11 AMbuy$0.6693$0.0972760.006120.0116653919.89M
4CXY3...BKQr
kNzM...PfbB
10/10/202612:26:09 AMbuy$0.6675$0.0972390.0061190.0116636922.19M
4CXY3...BKQr
3JEZ...uaV8
10/10/202612:07:52 AMbuy$0.5166$0.0972070.0047460.0116621716.84M
B3EiK...JbCf
Cxp8...K7vf
10/09/20269:57:58 PMbuy$0.6406$0.0971560.0058830.0116572895.2M
GLiCi...ADng
49zw...7geN
10/09/20269:08:27 PMbuy$0.7095$0.097150.0065040.0116555992.31M
4jjEX...betE
5m8T...hCGG
10/09/20267:51:55 PMsell$0.6519$0.0970760.0060070.0116521921.21M
sy88t...oHP8
4rAf...oM9f
10/09/20266:27:17 PMsell$0.4841$0.0971980.0044180.0116569672.56M
4CXY3...BKQr
2Ddr...PbZr
10/09/20265:19:43 PMbuy$0.6574$0.0972420.0060.0116609907.78M
7HsyY...3jBL
4CqY...wN7M
10/09/20264:31:26 PMbuy$0.6374$0.0971950.0058270.0116577885.9M
4CXY3...BKQr
2VEf...6wF1
10/09/20264:16:03 PMbuy$0.6596$0.0972130.0060.0116561914.45M
7HsyY...3jBL
4wPw...beF2
10/09/20263:48:56 PMbuy$0.6577$0.0971210.0060.0116496923.59M
7HsyY...3jBL
5baC...TUXZ
10/09/20262:15:40 PMbuy$0.6449$0.0970390.0058670.0116404916.23M
4jjEX...betE
623X...XDy7
10/09/20261:41:02 PMbuy$0.3012$0.0969760.002760.0116392431.77M
ESuvj...Jbg8
3Ykq...WsjW
10/09/20261:29:09 PMsell$0.4092$0.0970080.0037140.0116362583.87M
7Daq3...XhGc
3TDq...WzvR
10/09/20261:29:05 PMsell$0.6618$0.0970230.0060070.0116375942.33M
56YM9...VmNm
28PG...6c6s
10/09/20261:00:01 PMsell$0.2381$0.0970490.0021570.0116386337.85M
rLsi2...f8uy
4Mm6...Kmd3
10/09/202611:59:51 AMsell$0.6681$0.0971320.0060070.0116413936.71M
RustU...9xvB
5BBz...re42
10/09/202611:55:57 AMsell$0.5528$0.0971420.0049750.0116428773.98M
Hasro...ggkr
5pEz...ezrn
10/09/202611:46:14 AMbuy$0.7469$0.0971680.0067290.01164581.04B
sARBw...v8UX
2nBq...QbDb
10/09/202610:33:50 AMsell$0.6063$0.0970210.0055110.0116381863.64M
btcf1...7DfE
5uSb...ey3t