WhatToFarm
/
Get started
12 Swap

Info about GUGA-SOL pair

Price USD
$0.09967
Price
0.0117019 SOL
TVL
$287.47
MKT CAP
$96.7K
5m
0%
1h
0%
4h
-1.98%
24h
-4.94%
Share
TXNS
36
Buys
16
Sells
20
Volume
12
Telegram price alerts
Pair:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pooled GUGA:
148.17B
Pooled SOL:
$1.04

GUGA/SOL price stats on Solana

As of January 7, 2026, the current price of GUGA token on DEX Raydium is $0.000000000967. GUGA price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $12.20. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $96,704.54. The liquidity pool contract is VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA with total value locked (TVL) of $287.47. The GUGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUGA/SOL with the contract address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA is $287.47.

The total transactions of GUGA/SOL is 36 in the last 24 hours, 16 of which are buy transactions, and 20 are sales transactions.

GUGA/SOL pool has a trading volume of $12.20 in the last 24 hours.

The exchange rate of 1 GUGA to SOL is 0.000000000007019, captured at 2:03 PM UTC.

The price of converting 1 GUGA to USD is $0.000000000967 today.

GUGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/07/202612:55:51 PMsell$0.3588$0.099670.0026040.0117019371.08M
rLsi2...f8uy
5UGR...Dshx
01/07/202612:55:11 PMbuy$0.2445$0.0997350.0017730.011706251.19M
HWoaB...W5d9
2myG...Gkh3
01/07/202612:54:45 PMsell$0.3751$0.0996950.002720.0117031386.91M
rLsi2...f8uy
4sif...Xe4C
01/07/202612:29:29 PMsell$0.3599$0.0997350.0026130.0117068369.68M
rLsi2...f8uy
5ahw...vPDp
01/07/202610:08:47 AMsell$0.3847$0.0997440.0028050.0117105394.82M
rLsi2...f8uy
66W8...zNws
01/07/20269:41:52 AMbuy$0.2585$0.0997670.0018920.0117147264.74M
rLsi2...f8uy
4wYn...xK8W
01/07/20269:19:08 AMbuy$0.2543$0.0998660.0018350.0117121257.79M
HWoaB...W5d9
3KHz...X2Z5
01/07/20269:00:58 AMsell$0.365$0.0998660.0026230.0117091369.97M
rLsi2...f8uy
tJuz...FKec
01/07/20268:52:00 AMbuy$0.2276$0.0999460.0016320.0117134228.89M
rLsi2...f8uy
5TWx...9E1q
01/07/20268:40:29 AMsell$0.4389$0.0999260.0031430.0117108442.21M
rLsi2...f8uy
3bG8...79ih
01/07/20268:39:14 AMsell$0.393$0.0999690.0028180.0117149394.25M
rLsi2...f8uy
Jmes...27Uq
01/07/20268:27:04 AMsell$0.1403$0.099980.0010090.0117176140.66M
HWoaB...W5d9
5aw4...tE6x
01/07/20268:21:23 AMbuy$0.3605$0.0810040.0025830.0117201358.77M
rLsi2...f8uy
4qKg...sUkT
01/07/20267:53:15 AMbuy$0.3776$0.099970.0027130.0117164378.74M
rLsi2...f8uy
2YXf...urSt
01/07/20267:41:58 AMbuy$0.3806$0.0999280.0027320.0117127383.37M
rLsi2...f8uy
rKdn...fUXq
01/07/20267:33:33 AMbuy$0.4547$0.0998610.0032670.0117086461.12M
rLsi2...f8uy
3TMV...1Ue5
01/07/202612:40:31 AMsell$0.1964$0.0999070.0013950.0117038198.3M
rLsi2...f8uy
2YBF...45hh
01/06/202611:35:26 PMbuy$0.2029$0.0999780.0014380.0117073203.43M
SHARK...gSHC
59P4...tP2S
01/06/20267:38:52 PMbuy$0.2889$0.0996830.0021030.0117048298.38M
HWoaB...W5d9
542e...Wi85
01/06/20266:00:01 PMbuy$0.2513$0.0995780.0018420.0117021262.42M
rLsi2...f8uy
4HTo...tA2m