WhatToFarm
/
Get started
12 Swap

Info about GUGA-SOL pair

Price USD
$0.099525
Price
0.011661 SOL
TVL
$291.92
MKT CAP
$95.3K
5m
0%
1h
1.09%
4h
1.45%
24h
6.78%
Share
TXNS
29
Buys
18
Sells
11
Volume
9
Telegram price alerts
Pair:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pooled GUGA:
153.21B
Pooled SOL:
$1.01

GUGA/SOL price stats on Solana

As of January 13, 2026, the current price of GUGA token on DEX Raydium is $0.0000000009525. GUGA price is up 6.78% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $9.19. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $95,250.73. The liquidity pool contract is VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA with total value locked (TVL) of $291.93. The GUGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUGA/SOL with the contract address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA is $291.93.

The total transactions of GUGA/SOL is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.

GUGA/SOL pool has a trading volume of $9.19 in the last 24 hours.

The exchange rate of 1 GUGA to SOL is 0.00000000000661, captured at 9:47 PM UTC.

The price of converting 1 GUGA to USD is $0.0000000009525 today.

GUGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/13/20269:20:28 PMbuy$0.3744$0.0995250.0025980.011661393.06M
HWoaB...W5d9
37zU...ZSY2
01/13/20268:33:04 PMsell$0.185$0.0994220.001290.0116569196.4M
rLsi2...f8uy
2996...ErAN
01/13/20268:08:43 PMbuy$0.3617$0.0995080.0025080.0116593380.48M
HWoaB...W5d9
3aC5...yRBa
01/13/20267:48:35 PMbuy$0.3635$0.0994340.0025280.011656385.38M
HWoaB...W5d9
3Pvo...4FYb
01/13/20267:33:12 PMbuy$0.3702$0.0993880.0025740.0116527394.4M
rLsi2...f8uy
5vjp...dVW6
01/13/20264:02:14 PMbuy$0.3727$0.0993330.0025930.0116493399.36M
rLsi2...f8uy
3hHT...86UN
01/13/20264:01:27 PMsell$0.2848$0.0992770.0019820.0116456307.04M
rLsi2...f8uy
4AnR...RNc7
01/13/20264:01:26 PMbuy$0.3628$0.0993180.0025250.0116485389.38M
rLsi2...f8uy
hokE...Uv2N
01/13/20263:55:40 PMsell$0.2614$0.0992320.0018260.0116448283.15M
rLsi2...f8uy
4vPi...8pSD
01/13/20263:46:48 PMbuy$0.3569$0.0992510.0024990.0116476385.87M
HWoaB...W5d9
4z1c...qw2T
01/13/20263:23:18 PMbuy$0.3305$0.0991260.0023340.0116445362.17M
rLsi2...f8uy
2n6a...zddF
01/13/20263:19:04 PMsell$0.3598$0.0990740.0025430.0116414396.56M
rLsi2...f8uy
2rja...eSMQ
01/13/20263:15:52 PMsell$0.3678$0.0991440.0025940.0116448402.29M
rLsi2...f8uy
oKmk...WxDd
01/13/20263:10:37 PMsell$0.3592$0.0991850.0025340.0116481391.07M
rLsi2...f8uy
3nVq...bBrd
01/13/20262:38:35 PMsell$0.4125$0.0992980.0028760.0116482443.71M
rLsi2...f8uy
2x8z...6swp
01/13/20262:38:36 PMbuy$0.3824$0.0993420.0026660.0116513409.32M
rLsi2...f8uy
2Hg8...2JQV
01/13/20262:38:35 PMbuy$0.3657$0.0993470.0025490.0116516391.25M
HWoaB...W5d9
26Ve...6AcC
01/13/20262:36:43 PMsell$0.1436$0.0992920.0010.0116474154.58M
SUPEr...DxUC
2Gc2...nZR6
01/13/20262:36:40 PMbuy$0.3555$0.0993160.0024790.0116497381.67M
HWoaB...W5d9
4Uhj...wi2o
01/13/20262:26:38 PMbuy$0.2122$0.0992390.0014860.0116471229.78M
rLsi2...f8uy
5mHE...hfyo