WhatToFarm
/
Get started
12 Swap

Info about GUGA-SOL pair

Price USD
$0.094552
Price
0.0116149 SOL
TVL
$688.34
MKT CAP
$45.5K
5m
0%
1h
0%
4h
-0.22%
24h
-1.01%
Share
TXNS
29
Buys
13
Sells
16
Volume
7
Telegram price alerts
Pair:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pooled GUGA:
754.87B
Pooled SOL:
$4.65

GUGA/SOL price stats on Solana

As of August 5, 2026, the current price of GUGA token on DEX Raydium is $0.0000000004552. GUGA price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $7.06. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $45,521.00. The liquidity pool contract is VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA with total value locked (TVL) of $688.35. The GUGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUGA/SOL with the contract address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA is $688.35.

The total transactions of GUGA/SOL is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.

GUGA/SOL pool has a trading volume of $7.06 in the last 24 hours.

The exchange rate of 1 GUGA to SOL is 0.000000000006149, captured at 10:38 AM UTC.

The price of converting 1 GUGA to USD is $0.0000000004552 today.

GUGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/05/202610:09:20 AMsell$0.335$0.0945520.0045260.0116149735.98M
pay6t...g1d2
2kKP...NGBt
08/05/202610:09:18 AMsell$0.00112$0.0945560.000015140.01161552.46M
9Toq7...fWRz
fJA2...c8tc
08/05/20268:05:01 AMsell$0.2222$0.0945620.0030.011616487.11M
pay6t...g1d2
3NTw...H8So
08/05/20265:58:58 AMbuy$0.04837$0.094590.00065270.0116194105.39M
Aobke...4oxR
2RgZ...etwZ
08/05/20265:58:54 AMbuy$0.04758$0.0945890.00064210.0116192103.7M
AvFbw...mFti
45XE...CzVh
08/05/20264:39:54 AMbuy$0.07379$0.0945680.0010.011619161.55M
67itn...ToMF
5Tpe...7nqu
08/05/20264:21:44 AMbuy$0.06199$0.0945550.0008420.0116187136.08M
4jjEX...betE
2f8Z...SJ2H
08/05/20264:17:16 AMbuy$0.0007357$0.0945510.000010.01161861.62M
G1u41...1Cyh
4bim...Ebne
08/05/20264:16:35 AMbuy$0.03168$0.0945510.00043060.011618569.61M
XWJ7Z...zYce
TscK...89WE
08/05/20263:49:04 AMbuy$0.04557$0.0945630.00061770.011618499.88M
FV5A9...sf32
4GCk...tWtd
08/05/20263:19:56 AMbuy$0.1573$0.0945620.0021310.011618344.89M
4jjEX...betE
Pd2r...P8Bb
08/05/20262:03:47 AMsell$0.2513$0.0945630.0033880.0116151550.82M
ESuvj...Jbg8
28Uq...psxB
08/05/20261:51:31 AMsell$0.06487$0.0945510.00087760.0116157142.53M
EHNKw...Qzwo
5GKY...aE3S
08/05/20261:02:34 AMbuy$0.1982$0.0945370.0027020.0116185436.91M
ESuvj...Jbg8
3vok...SczJ
08/05/202612:57:36 AMsell$0.4741$0.0945270.006450.01161591.05B
ESuvj...Jbg8
Hgy9...s41X
08/05/202612:01:29 AMsell$0.4431$0.0945550.0060080.0116176972.77M
7HsyY...3jBL
5efi...tjtL
08/04/202611:59:35 PMsell$0.08569$0.0945620.0011610.0116186187.83M
3BGUo...tjz5
SVWA...dWtL
08/04/202610:34:50 PMsell$0.1809$0.0945860.0024410.0116191394.43M
8A75D...zLDj
2qfW...r33Y
08/04/20267:32:38 PMbuy$0.6368$0.0946080.0085860.01162131.38B
unico...ibma
4u2b...ChFj
08/04/20266:56:00 PMbuy$0.1782$0.0945940.0024040.0116199387.85M
R32xA...3kjk
56gv...Z9pp