WhatToFarm
/
Get started
12 Swap

Info about GUGA-SOL pair

Price USD
$0.096041
Price
0.011719 SOL
TVL
$839.83
MKT CAP
$60.4K
5m
0%
1h
0%
4h
-0.57%
24h
0.25%
Share
TXNS
9
Buys
4
Sells
5
Volume
4
Telegram price alerts
Pair:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pooled GUGA:
696.11B
Pooled SOL:
$4.99

GUGA/SOL price stats on Solana

As of May 3, 2026, the current price of GUGA token on DEX Raydium is $0.0000000006041. GUGA price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3.60. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $60,408.65. The liquidity pool contract is VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA with total value locked (TVL) of $839.84. The GUGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUGA/SOL with the contract address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA is $839.84.

The total transactions of GUGA/SOL is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

GUGA/SOL pool has a trading volume of $3.60 in the last 24 hours.

The exchange rate of 1 GUGA to SOL is 0.00000000000719, captured at 1:49 AM UTC.

The price of converting 1 GUGA to USD is $0.0000000006041 today.

GUGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/03/202612:11:11 AMbuy$0.3049$0.0960410.003630.011719504.82M
4hbEr...tKDX
28ma...M8UM
05/02/20269:38:18 PMsell$0.3353$0.0960750.0039490.0117155552.01M
GHigB...BhUc
25Ha...mLmU
05/02/20264:51:39 PMbuy$0.4634$0.0960530.0055030.0117188765.54M
rLsi2...f8uy
4H95...qZDn
05/02/20264:21:00 PMbuy$0.5051$0.0960390.0060.0117172836.55M
7HsyY...3jBL
sA42...RkXH
05/02/202612:05:44 PMbuy$0.5024$0.0959920.0060.0117154838.58M
sy88t...oHP8
2MKj...QZxr
05/02/202610:44:05 AMsell$0.5041$0.0959740.0060070.0117119843.77M
RustU...9xvB
2AEx...QXoz
05/02/20268:32:01 AMsell$0.5032$0.0959760.0060090.0117136842.02M
RustU...9xvB
oYYb...osEa
05/02/20262:57:27 AMsell$0.2756$0.0960070.003280.011715458.77M
8L2y5...bt8j
4AS2...JcvV
05/02/20262:04:26 AMsell$0.2026$0.0960250.0024070.0117158336.38M
5ZGpr...krZZ
4V9n...upJu
05/01/202611:50:21 PMsell$0.1096$0.0959940.001310.0117163182.91M
3S34j...HoLs
62TQ...J6sM
05/01/202610:13:31 PMbuy$0.5022$0.0960210.0060.0117192834.17M
7HsyY...3jBL
5s7S...EsFe
05/01/20267:55:12 PMbuy$0.1302$0.0960210.0015520.0117181216.22M
5cUqP...YQZb
Jddg...WWzC
05/01/20261:18:42 PMbuy$0.5881$0.0960610.0069560.0117169970.32M
8L2y5...bt8j
4B9Q...pdLA
05/01/20261:15:09 PMbuy$0.2383$0.0960510.0028180.0117155393.93M
rLsi2...f8uy
3AEv...5UEE
05/01/202610:11:54 AMbuy$0.2819$0.0959880.0033640.0117146470.79M
8L2y5...bt8j
2E3r...MNue
05/01/202610:11:40 AMsell$1.1$0.0959680.013220.01171241.86B
8L2y5...bt8j
4te2...CUcG
05/01/20269:22:18 AMsell$0.537$0.0960060.0063950.0117153894.08M
59pdy...Zqfe
2ACo...d9SU
05/01/20266:30:18 AMsell$0.5783$0.0960320.006880.0117177958.63M
freeu...EByC
45ia...eBgq
05/01/20266:19:29 AMsell$0.4047$0.0960550.0048080.0117194668.4M
5ZGpr...krZZ
s4cF...pAWu
05/01/20265:45:56 AMsell$0.2025$0.0960610.0024080.0117204334.24M
5ZGpr...krZZ
4nxw...4TA1