WhatToFarm
/
Get started
12 Swap

Info about GUGA-SOL pair

Price USD
$0.095719
Price
0.0117756 SOL
TVL
$767.85
MKT CAP
$57.2K
5m
0%
1h
-0.57%
4h
-1.62%
24h
3.53%
Share
TXNS
99
Buys
54
Sells
45
Volume
51
Telegram price alerts
Pair:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pooled GUGA:
673.02B
Pooled SOL:
$5.19

GUGA/SOL price stats on Solana

As of June 21, 2026, the current price of GUGA token on DEX Raydium is $0.0000000005719. GUGA price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $50.99. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $57,195.70. The liquidity pool contract is VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA with total value locked (TVL) of $767.85. The GUGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUGA/SOL with the contract address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA is $767.85.

The total transactions of GUGA/SOL is 99 in the last 24 hours, 54 of which are buy transactions, and 45 are sales transactions.

GUGA/SOL pool has a trading volume of $50.99 in the last 24 hours.

The exchange rate of 1 GUGA to SOL is 0.000000000007756, captured at 8:50 PM UTC.

The price of converting 1 GUGA to USD is $0.0000000005719 today.

GUGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/21/20268:46:36 PMbuy$0.2017$0.0957190.0027360.0117756352.76M
ESuvj...Jbg8
4Ssw...qEYh
06/21/20267:46:18 PMbuy$0.3905$0.0957520.0052580.0117744679M
GHigB...BhUc
3CVB...QL7t
06/21/20267:32:33 PMsell$0.5178$0.0957210.0069770.0117708905.14M
GgGap...Dujt
vJoc...KubT
06/21/20266:03:57 PMsell$0.6778$0.0957090.0091810.01177331.19B
sy88t...oHP8
Um5e...Z6H4
06/21/20266:02:22 PMsell$0.6589$0.0957330.0089180.0117761.15B
5wMHF...XYUQ
4spN...LWny
06/21/20266:01:35 PMsell$0.6613$0.0957610.0089380.01177871.15B
ESuvj...Jbg8
2YY3...jweg
06/21/20264:52:26 PMsell$0.5056$0.0958130.0067930.011781869.75M
rLsi2...f8uy
63J4...q5TF
06/21/20264:03:38 PMbuy$0.415$0.0958070.0056110.0117851714.68M
ESuvj...Jbg8
5mBE...u4cJ
06/21/20264:03:04 PMbuy$0.6199$0.0957910.0083810.0117831.07B
ESuvj...Jbg8
2YKT...f2ux
06/21/20263:05:56 PMsell$0.4662$0.0957670.0062950.0117788808.34M
ESuvj...Jbg8
66f5...hoWm
06/21/20262:36:15 PMsell$0.2124$0.0957540.002880.0117802369.21M
FUEL3...eYEh
4ab7...BER3
06/21/20262:36:07 PMsell$1.48$0.0957820.020070.01178362.56B
6AGp6...mS8d
5QUM...C3o4
06/21/20262:01:15 PMbuy$0.6105$0.0958330.0082620.01178941.05B
GgGap...Dujt
28jU...hK4T
06/21/20261:18:06 PMbuy$0.4259$0.0958140.0057660.0117872732.5M
ESuvj...Jbg8
2SYB...jyJV
06/21/202612:48:56 PMsell$0.2093$0.0957250.0028620.0117829365.62M
ESuvj...Jbg8
3StE...K4yM
06/21/202612:44:32 PMsell$0.1947$0.0957310.0026620.0117837339.77M
FUEL3...eYEh
56Ym...8pkq
06/21/202612:30:40 PMsell$0.4398$0.0957290.0060260.011785767.63M
rLsi2...f8uy
3BFz...6Xqw
06/21/202612:21:00 PMbuy$0.2035$0.0957540.0027930.0117897353.77M
ESuvj...Jbg8
6349...gfUP
06/21/202612:11:21 PMbuy$0.3113$0.0957740.0042510.0117886539.11M
GHigB...BhUc
AfPC...FvtT
06/21/202611:57:20 AMbuy$0.2031$0.0957510.0027820.0117875353.25M
ESuvj...Jbg8
4BH7...GMoQ