WhatToFarm
/
Get started
12 Swap

Info about GUGA-SOL pair

Price USD
$0.096487
Price
0.0116154 SOL
TVL
$976.66
MKT CAP
$64.9K
5m
0%
1h
0%
4h
-2.52%
24h
1.43%
Share
TXNS
9
Buys
7
Sells
2
Volume
2
Telegram price alerts
Pair:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pooled GUGA:
750.7B
Pooled SOL:
$4.64

GUGA/SOL price stats on Solana

As of October 22, 2026, the current price of GUGA token on DEX Raydium is $0.0000000006487. GUGA price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.96. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $64,870.91. The liquidity pool contract is VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA with total value locked (TVL) of $976.67. The GUGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUGA/SOL with the contract address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA is $976.67.

The total transactions of GUGA/SOL is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

GUGA/SOL pool has a trading volume of $1.96 in the last 24 hours.

The exchange rate of 1 GUGA to SOL is 0.000000000006154, captured at 4:00 AM UTC.

The price of converting 1 GUGA to USD is $0.0000000006487 today.

GUGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/22/20263:46:16 AMsell$0.00794$0.0964870.000075330.011615412.24M
9d1bB...Teyx
4uER...1FS9
10/22/202612:45:44 AMbuy$0.1385$0.0966540.0012910.0116201208.26M
FREAK...J6dh
616G...ezNo
10/21/20264:02:35 PMbuy$0.5927$0.0966250.0054670.011611894.67M
HXLSe...UoAp
42kb...RZw7
10/21/202612:54:45 PMbuy$0.1839$0.0965010.0017230.0116091282.89M
ESuvj...Jbg8
3ekw...fysb
10/21/20269:46:21 AMbuy$0.5952$0.0964760.0055760.0116067919.1M
3zy7s...967J
63ng...eAkG
10/21/20269:41:26 AMbuy$0.1619$0.0964730.0015150.0116058250.15M
9ZsrM...pCWA
S372...Boim
10/21/20269:40:53 AMbuy$0.03181$0.096470.00029770.011605549.17M
9ZsrM...pCWA
4NFF...TBaA
10/21/20269:10:55 AMsell$0.1535$0.0964350.0014380.0116027238.65M
GgGap...Dujt
25e7...dJrc
10/21/20266:39:59 AMbuy$0.09321$0.0963950.00087930.0116033145.74M
7WaJU...9o7w
35JE...nMZj
10/21/20262:02:09 AMsell$0.148$0.0963890.0013890.0115995231.71M
GgGap...Dujt
Tggq...6evB
10/21/20261:54:14 AMbuy$0.1804$0.0964240.001690.0116016280.96M
7nwPX...cvMf
2fh1...XEcp
10/21/20261:52:01 AMbuy$0.1807$0.0964270.001690.0116011281.16M
DcQNa...sQyz
3Qda...q9C1
10/21/20261:51:16 AMbuy$0.1807$0.0964240.001690.0116007281.37M
ESuvj...Jbg8
Xum4...vk6r
10/21/202612:40:48 AMsell$0.1293$0.096370.0012110.0115967202.99M
GgGap...Dujt
5bHx...5erp
10/21/202612:28:28 AMsell$0.1586$0.0963720.0014860.0115971248.99M
GgGap...Dujt
56zH...DihV
10/21/202612:08:04 AMsell$0.1599$0.0963620.0015030.0115982251.33M
GLiCi...ADng
5MKG...bzvw
10/20/20266:10:49 PMbuy$0.3193$0.0964020.0029980.0116011498.76M
CsoPV...S5c1
3iat...YPXe
10/20/20266:04:31 PMbuy$0.1147$0.0963950.0010770.0116005179.47M
DJEw1...uceJ
4QYJ...77hc
10/20/20262:30:05 PMbuy$0.6454$0.0964170.0060.01159651.01B
7HsyY...3jBL
3ah4...WEJg
10/20/20261:52:18 PMbuy$0.6264$0.0961920.0060.0115931.01B
sy88t...oHP8
2vh2...VDQE