WhatToFarm
/
Get started
12 Swap

Info about GUGA-SOL pair

Price USD
$0.095357
Price
0.0115998 SOL
TVL
$817.39
MKT CAP
$53.6K
5m
0%
1h
0%
4h
0.20%
24h
-6.24%
Share
TXNS
16
Buys
9
Sells
7
Volume
3
Telegram price alerts
Pair:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pooled GUGA:
764.71B
Pooled SOL:
$4.56

GUGA/SOL price stats on Solana

As of November 6, 2026, the current price of GUGA token on DEX Raydium is $0.0000000005357. GUGA price is down -6.24% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3.47. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $53,574.19. The liquidity pool contract is VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA with total value locked (TVL) of $817.39. The GUGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUGA/SOL with the contract address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA is $817.39.

The total transactions of GUGA/SOL is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

GUGA/SOL pool has a trading volume of $3.47 in the last 24 hours.

The exchange rate of 1 GUGA to SOL is 0.000000000005998, captured at 6:12 AM UTC.

The price of converting 1 GUGA to USD is $0.0000000005357 today.

GUGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/06/20264:10:57 AMbuy$0.08614$0.0953550.00096450.0115996160.86M
BkmoN...r8zU
4psW...TSky
11/06/20264:10:57 AMbuy$0.08614$0.0953570.00096450.0115998160.79M
GoCHG...9wqS
3oo2...oH3y
11/06/20264:10:54 AMbuy$0.08614$0.0953530.00096450.0115993160.92M
HwU1N...MKug
3A9Y...qqR3
11/06/20264:10:51 AMbuy$0.08614$0.0953480.00096450.0115988161.06M
5W6Ke...Ldgj
2Aaj...Tfpg
11/06/20264:10:52 AMbuy$0.08614$0.095350.00096450.0115991160.99M
27uuS...Hurm
3pfX...UPuf
11/06/20264:04:08 AMbuy$0.1085$0.0953490.0012130.0115982202.91M
8Vsjm...L4gA
spX5...wRgi
11/06/20262:38:33 AMbuy$0.4248$0.0953890.0047090.0115975788.24M
HHic7...4H8J
4VPT...3qSX
11/06/20261:23:03 AMbuy$0.266$0.0953460.0029640.0115959497.53M
HHE4f...G35i
HPEK...PyJk
11/05/20264:26:21 PMbuy$0.4812$0.0953380.0052890.0115867901.48M
GgGap...Dujt
5JxF...RMgF
11/05/20263:53:26 PMsell$0.5318$0.0951940.0059620.01158231.02B
GgGap...Dujt
2oJi...cShP
11/05/20263:51:35 PMsell$0.4917$0.0952690.0054630.0115854933.18M
GgGap...Dujt
4UpB...UFKz
11/05/202610:53:12 AMsell$0.1944$0.0956860.0020140.011589341.9M
3KatQ...ZURa
4qBJ...5ZtT
11/05/202610:39:45 AMsell$0.1105$0.0956920.0011450.0115894194.29M
3KatQ...ZURa
2KJN...bF7A
11/05/202610:39:33 AMsell$0.1776$0.0956960.001840.0115898311.94M
3KatQ...ZURa
3azu...BLWZ
11/05/20265:37:57 AMsell$0.1144$0.0956710.001190.0115902201.72M
4ZKEu...8jcK
4L2A...aqhR
11/05/20264:35:44 AMsell$0.1411$0.0957130.0014640.0115928247.05M
8QZ24...rRLT
4Ch5...cScz
11/05/20261:32:03 AMsell$0.08412$0.0956680.00087860.011592148.42M
EUzNP...Q2gt
53Xw...TUct
11/05/202612:55:32 AMsell$0.394$0.0956980.0041050.0115937691.43M
3erBd...RFFy
64BT...2RMV
11/04/202611:41:27 PMsell$0.08811$0.0956960.00092020.0115949154.69M
CFk6s...rYPy
5vJ7...KSVL
11/04/20267:04:34 PMsell$0.03001$0.0956250.00031620.011592553.37M
DwFjh...zGqL
49np...amZi