WhatToFarm
/
Get started
12 Swap

Info about GUGA-SOL pair

Price USD
$0.097023
Price
0.0117526 SOL
TVL
$955.31
MKT CAP
$70.2K
5m
0%
1h
0%
4h
2.37%
24h
1.93%
Share
TXNS
21
Buys
11
Sells
10
Volume
9
Telegram price alerts
Pair:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pooled GUGA:
679.16B
Pooled SOL:
$5.12

GUGA/SOL price stats on Solana

As of May 14, 2026, the current price of GUGA token on DEX Raydium is $0.0000000007023. GUGA price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $8.72. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $70,230.05. The liquidity pool contract is VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA with total value locked (TVL) of $955.32. The GUGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUGA/SOL with the contract address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA is $955.32.

The total transactions of GUGA/SOL is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.

GUGA/SOL pool has a trading volume of $8.72 in the last 24 hours.

The exchange rate of 1 GUGA to SOL is 0.000000000007526, captured at 7:28 PM UTC.

The price of converting 1 GUGA to USD is $0.0000000007023 today.

GUGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/14/20265:49:25 PMsell$0.1906$0.0970230.0020430.0117526271.5M
BM8Xc...nsrB
kJ2S...WXK3
05/14/20265:49:02 PMbuy$0.1823$0.0970580.0019540.0117564258.31M
rLsi2...f8uy
57Bi...doWL
05/14/20263:18:24 PMsell$0.7648$0.0969820.0082940.01175721.1B
BM8Xc...nsrB
h69L...485w
05/14/20262:40:17 PMbuy$0.7544$0.0969630.0082460.0117611.08B
BM8Xc...nsrB
u8zR...XMPH
05/14/20262:36:34 PMbuy$0.4234$0.0969420.004630.0117591609.87M
BM8Xc...nsrB
4jNv...smQe
05/14/20262:21:25 PMbuy$0.4812$0.0969250.0052650.0117577694.87M
BM8Xc...nsrB
4tVL...tvf5
05/14/20262:18:31 PMbuy$0.6491$0.0968960.0071140.0117558941.27M
freeu...EByC
4eus...AT7f
05/14/20262:04:53 PMbuy$0.4366$0.096860.00480.011754636.52M
5ZGpr...krZZ
56Ey...1aCw
05/14/20261:36:20 PMbuy$0.295$0.0968480.0032430.0117529430.85M
G2eJ2...TEwb
4csR...H9d9
05/14/202612:29:20 PMsell$0.4754$0.096810.0052320.0117494698.15M
3si4e...4Chs
L4we...xPa2
05/14/20268:50:12 AMsell$0.3371$0.0968350.0037030.0117507493.27M
4BSFq...y3WG
5HVU...yQoN
05/14/20267:02:16 AMsell$0.7268$0.0968910.0079360.01175241.05B
freeu...EByC
5JKQ...ksAc
05/14/20265:45:20 AMsell$0.1414$0.0968720.0015520.0117538205.88M
4BSFq...y3WG
4Tcn...F9oB
05/14/20265:22:06 AMsell$0.2169$0.0968450.0023910.0117544316.93M
4BSFq...y3WG
4CBK...TmFx
05/14/20262:15:16 AMbuy$0.3992$0.0969030.0043830.0117579578.33M
JD6rV...AfsG
51gA...KPyG
05/14/202612:30:13 AMbuy$0.548$0.0969010.0060070.0117564794.21M
rLsi2...f8uy
3VoN...2Z3t
05/13/202610:48:27 PMsell$0.1497$0.0968520.0016430.011752218.54M
9tKyR...3NMn
EAUE...pYpW
05/13/20267:50:42 PMsell$0.2694$0.0968650.0029670.0117561392.41M
SHARK...gSHC
3sqa...JeMh
05/13/20267:36:49 PMsell$0.1423$0.0968630.0015690.0117567207.44M
GgGap...Dujt
vg3N...Y1EG
05/13/20266:07:31 PMbuy$0.5898$0.0969150.006480.0117598852.84M
8L2y5...bt8j
4SpW...mkCt