WhatToFarm
/
Get started
12 Swap

Info about GUGA-SOL pair

Price USD
$0.096409
Price
0.0117346 SOL
TVL
$882.61
MKT CAP
$64.1K
5m
0%
1h
0%
4h
0.09%
24h
-0.31%
Share
TXNS
15
Buys
6
Sells
9
Volume
7
Telegram price alerts
Pair:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pooled GUGA:
686.63B
Pooled SOL:
$5.07

GUGA/SOL price stats on Solana

As of May 21, 2026, the current price of GUGA token on DEX Raydium is $0.0000000006409. GUGA price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $7.01. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $64,090.45. The liquidity pool contract is VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA with total value locked (TVL) of $882.61. The GUGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUGA/SOL with the contract address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA is $882.61.

The total transactions of GUGA/SOL is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

GUGA/SOL pool has a trading volume of $7.01 in the last 24 hours.

The exchange rate of 1 GUGA to SOL is 0.000000000007346, captured at 8:49 PM UTC.

The price of converting 1 GUGA to USD is $0.0000000006409 today.

GUGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/21/20265:22:30 PMsell$0.7236$0.0964090.0082940.01173461.13B
GHigB...BhUc
5zvG...9EoB
05/21/20265:20:41 PMsell$0.2866$0.0964110.0032910.0117363447.02M
26ooG...FtEb
4LqX...YtvV
05/21/20265:11:19 PMsell$0.417$0.0963920.0048110.0117374652.46M
5ZGpr...krZZ
4ENE...WpxD
05/21/20263:39:29 PMbuy$0.1498$0.0964030.0017350.0117416233.95M
G3tqT...x9vt
579k...qCms
05/21/202610:30:34 AMsell$0.5598$0.0963310.0065310.0117386884.29M
8L2y5...bt8j
5saC...t1in
05/21/20269:55:10 AMbuy$0.1039$0.0964410.0012020.0117449161.45M
rLsi2...f8uy
2FmW...jocB
05/21/20268:19:41 AMsell$0.3554$0.0964610.0040890.0117434550.12M
GHigB...BhUc
2B7Y...2jyv
05/21/20267:43:55 AMbuy$0.2771$0.0964380.0032010.0117437430.46M
4BSFq...y3WG
4DYt...8xWZ
05/21/20265:39:00 AMsell$0.5713$0.0964150.0065950.0117405890.59M
8L2y5...bt8j
5NJZ...tHVo
05/21/20265:32:10 AMsell$0.1979$0.0964230.0022860.0117418308.18M
3S34j...HoLs
3uqV...aZqt
05/21/20264:53:00 AMbuy$0.7414$0.0964770.0085230.01174461.14B
GHigB...BhUc
Z6WV...icNa
05/21/202612:05:54 AMsell$0.7223$0.0963920.0083840.01174191.13B
ESuvj...Jbg8
4edC...rjnj
05/20/20269:59:08 PMbuy$0.1182$0.0964140.0013760.0117467184.27M
9mEsy...T8v8
5Bwp...6VAf
05/20/20268:54:22 PMbuy$0.8835$0.0964090.010270.0117451.38B
GHigB...BhUc
4Uzr...Gw6W
05/20/20265:31:07 PMsell$0.9021$0.0964280.01040.01174131.4B
ESuvj...Jbg8
3c62...KzLK
05/20/20264:07:29 PMbuy$0.2309$0.0964290.002680.0117462359.25M
4Sgwt...as4s
397q...ihzc
05/20/20263:26:38 PMbuy$0.2165$0.096380.0025250.0117439339.44M
LE4cn...eh5c
5hq4...nbSg
05/20/20263:16:15 PMsell$0.5492$0.0963780.0063790.0117408861.15M
J4PzR...Bm1h
2whY...jgVv
05/20/20263:11:40 PMsell$0.4399$0.0963460.0051470.0117425693.2M
26ooG...FtEb
3kMa...rXJX
05/20/20262:53:32 PMsell$0.2975$0.0963940.003460.0117437465.22M
8L2y5...bt8j
5aWn...iDQh