WhatToFarm
/
Get started
12 Swap

Info about GUGA-SOL pair

Price USD
$0.098743
Price
0.0101027 SOL
TVL
$242.71
MKT CAP
$87.4K
5m
0%
1h
0%
4h
-0.64%
24h
37.25%
Share
TXNS
120
Buys
15
Sells
105
Volume
761
Telegram price alerts
Pair:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pooled GUGA:
160.06B
Pooled SOL:
$1.2

GUGA/SOL price stats on Solana

As of February 18, 2026, the current price of GUGA token on DEX Raydium is $0.0000000008743. GUGA price is up 37.25% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $760.76. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $87,436.99. The liquidity pool contract is VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA with total value locked (TVL) of $242.71. The GUGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUGA/SOL with the contract address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA is $242.71.

The total transactions of GUGA/SOL is 120 in the last 24 hours, 15 of which are buy transactions, and 105 are sales transactions.

GUGA/SOL pool has a trading volume of $760.76 in the last 24 hours.

The exchange rate of 1 GUGA to SOL is 0.00000000001027, captured at 2:27 AM UTC.

The price of converting 1 GUGA to USD is $0.0000000008743 today.

GUGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/17/202610:27:30 PMsell$37.65$0.0987430.44240.010102743.07B
BjYke...kCSz
2nps...zFQh
02/17/202610:27:30 PMbuy$37.63$0.0987890.44220.010103242.82B
BjYke...kCSz
55Ui...FnTU
02/17/202610:07:59 PMbuy$37.67$0.09880.44220.010103342.81B
31c9t...fFH5
MocZ...NE74
02/17/202610:07:59 PMsell$37.61$0.0987610.44150.010102842.93B
31c9t...fFH5
4J9S...x5DE
02/17/20264:59:12 PMbuy$0.1752$0.0963790.0020840.0117587274.7M
HWoaB...W5d9
42LD...iEeP
02/17/20264:35:40 PMsell$0.1726$0.0964060.0020340.0117548269.48M
HWoaB...W5d9
61dR...zDa1
02/17/20263:48:37 PMsell$0.1031$0.0963180.0012360.0117569163.29M
Ev9zB...WPkh
5C3B...vwjJ
02/17/20263:48:31 PMsell$0.104$0.0963350.0012460.0117585164.28M
Ev9zB...WPkh
5zNN...vMux
02/17/20262:45:15 PMbuy$0.2037$0.0963230.0024370.0117565322.15M
HWoaB...W5d9
4DSu...V7fQ
02/17/20261:01:19 PMbuy$0.1708$0.0963670.0020220.0117536268.3M
HWoaB...W5d9
3NbQ...9sJ4
02/17/202612:03:43 PMsell$0.003512$0.0964070.000041220.0117525.48M
7zujq...AtiW
3Xn6...J9r7
02/17/202612:03:41 PMsell$0.003848$0.0964080.000045170.01175216.01M
7zujq...AtiW
4pPa...fcmo
02/17/202612:03:39 PMsell$0.004217$0.0964080.00004950.01175216.58M
7zujq...AtiW
5Ps8...4jSD
02/17/202612:03:36 PMsell$0.005551$0.096410.000065150.01175238.66M
7zujq...AtiW
3RGc...ZXV8
02/17/202612:03:36 PMsell$0.005065$0.0964090.000059440.01175237.9M
7zujq...AtiW
4yaJ...coU3
02/17/202612:03:37 PMsell$0.004622$0.0964090.000054250.01175227.21M
7zujq...AtiW
33jY...ikpS
02/17/202612:03:30 PMsell$0.006083$0.0964110.000071390.01175249.49M
7zujq...AtiW
2K9p...7MgY
02/17/202612:03:29 PMsell$0.006668$0.0964120.000078260.011752510.4M
7zujq...AtiW
4cF7...U5A2
02/17/202612:03:26 PMsell$0.007308$0.0964130.000085770.011752611.4M
7zujq...AtiW
5A2w...Vfwy
02/17/202612:03:24 PMsell$0.008011$0.0964140.000094020.011752712.49M
7zujq...AtiW
Dw5B...jsPK