WhatToFarm
/
Get started
12 Swap

Info about GUGA-SOL pair

Price USD
$0.096328
Price
0.0115579 SOL
TVL
$998.9
MKT CAP
$63.3K
5m
0%
1h
0%
4h
-1.63%
24h
-6.90%
Share
TXNS
66
Buys
25
Sells
41
Volume
55M
Telegram price alerts
Pair:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pooled GUGA:
791.82B
Pooled SOL:
$4.38

GUGA/SOL price stats on Solana

As of September 24, 2026, the current price of GUGA token on DEX Raydium is $0.0000000006328. GUGA price is down -6.90% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $55,308,530.26. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $63,285.94. The liquidity pool contract is VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA with total value locked (TVL) of $998.90. The GUGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUGA/SOL with the contract address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA is $998.90.

The total transactions of GUGA/SOL is 66 in the last 24 hours, 25 of which are buy transactions, and 41 are sales transactions.

GUGA/SOL pool has a trading volume of $55,308,530.26 in the last 24 hours.

The exchange rate of 1 GUGA to SOL is 0.000000000005579, captured at 12:31 PM UTC.

The price of converting 1 GUGA to USD is $0.0000000006328 today.

GUGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/24/202611:07:28 AMsell$0.1585$0.0963280.0013970.0115579250.52M
BgQQK...pLb4
boK4...oMLZ
09/24/202610:03:27 AMbuy$0.5755$0.096280.0050850.0115549916.4M
ESuvj...Jbg8
62Hr...X2vK
09/24/20269:33:41 AMsell$0.536$0.096250.0047510.011554857.59M
GgGap...Dujt
3hSa...6TXA
09/24/20269:33:40 AMsell$0.565$0.0962640.0050080.0115552901.99M
RustQ...ZrWs
2hsX...HueL
09/24/20269:19:09 AMsell$0.6625$0.0963070.0058460.01155661.05B
GgGap...Dujt
2ubZ...vf5E
09/24/20268:21:48 AMsell$0.691$0.0964330.0060080.01155931.07B
56YM9...VmNm
4BBB...WfHh
09/24/20266:50:16 AMbuy$0.6894$0.0964330.0060.01155991.07B
7HsyY...3jBL
5WZ9...j3XL
09/24/20265:39:02 AMsell$0.6928$0.0964260.0060060.01155711.08B
7HsyY...3jBL
PHis...beE5
09/24/20265:36:16 AMsell$0.5777$0.096440.005010.0115585897.06M
RustQ...ZrWs
3Pzi...Fnt5
09/24/20265:02:05 AMbuy$0.635$0.0964630.00550.0115598982.49M
GoGoG...yoLD
5D5o...aXQB
09/24/20264:57:02 AMbuy$0.6918$0.0964380.0060.01155831.07B
7HsyY...3jBL
2tTv...Pd44
09/24/20264:51:16 AMbuy$0.6343$0.0963970.0055210.0115568991.52M
FREAK...J6dh
2cev...F5cL
09/24/20263:09:00 AMsell$0.692$0.0963980.0060060.01155531.08B
7HsyY...3jBL
2AhK...eQGh
09/24/20262:40:01 AMbuy$0.6896$0.0963930.0060.01155621.08B
7HsyY...3jBL
yUjr...ybCg
09/24/20262:20:13 AMbuy$0.6905$0.0963840.0060.01155471.08B
7HsyY...3jBL
4BCP...RGcF
09/24/20262:18:20 AMbuy$0.689$0.0963530.0060.01155321.08B
7HsyY...3jBL
5obZ...1r1K
09/24/20262:16:41 AMbuy$0.5363$0.0963380.004670.0115518846.23M
GLiCi...ADng
3Mbd...Wp3F
09/24/202612:48:08 AMsell$0.6326$0.0963260.0055060.01155061B
GoGoG...yoLD
2tkx...DopN
09/24/202612:24:27 AMsell$0.6345$0.0963660.0055070.0115525996.64M
GoGoG...yoLD
LLdw...PGtz
09/24/202612:14:11 AMsell$0.6903$0.0963660.0060070.0115541.08B
56YM9...VmNm
49sf...Uusm