WhatToFarm
/
12 Swap

Info about GUGA-SOL pair

Price USD
$0.096112
Price
0.0117251 SOL
TVL
$847.31
MKT CAP
$61.1K
5m
0%
1h
0%
4h
-0.98%
24h
-5.10%
Share
TXNS
24
Buys
8
Sells
16
Volume
10
Telegram price alerts
Pair:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pooled GUGA:
691.66B
Pooled SOL:
$5.03

GUGA/SOL price stats on Solana

As of May 25, 2026, the current price of GUGA token on DEX Raydium is $0.0000000006112. GUGA price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $10.48. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $61,124.08. The liquidity pool contract is VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA with total value locked (TVL) of $847.32. The GUGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUGA/SOL with the contract address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA is $847.32.

The total transactions of GUGA/SOL is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.

GUGA/SOL pool has a trading volume of $10.48 in the last 24 hours.

The exchange rate of 1 GUGA to SOL is 0.000000000007251, captured at 12:37 AM UTC.

The price of converting 1 GUGA to USD is $0.0000000006112 today.

GUGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/24/20269:34:40 PMsell$0.601$0.0961120.007130.0117251983.33M37WC...45vC
05/24/20268:57:36 PMbuy$0.1487$0.0961720.0017580.0117295240.97M2EFj...hg6W
05/24/20262:21:02 PMsell$0.192$0.0961630.0022620.011726311.67M2jSU...d2VH
05/24/20262:17:13 PMbuy$0.2711$0.0961780.0032010.0117295438.89M5b9c...9VXm
05/24/202612:31:21 PMsell$0.5852$0.0962610.006790.0117264934.77M4zGH...w5QG
05/24/202612:28:50 PMsell$0.4747$0.0962750.0055090.0117282756.53M4Q9n...tQGF
05/24/202612:16:24 PMsell$0.4757$0.0963020.0055080.0117298754.81MTqui...XgVC
05/24/202611:41:08 AMsell$0.5198$0.096330.0060060.0117314821.11MWuWB...Gu1o
05/24/202611:31:04 AMsell$0.4164$0.0963460.0048090.011733656.11M3ZGH...k9ry
05/24/202611:02:24 AMsell$0.1203$0.0963550.0013890.0117339189.36M5W1v...rVUb
05/24/20267:44:11 AMbuy$0.1034$0.0963580.00120.0117376162.67M4e74...YuTn
05/24/20265:58:45 AMsell$0.2383$0.0963180.0027690.0117342377.18M4Ab2...PrKQ
05/24/20264:26:10 AMsell$0.5691$0.0963190.0066240.0117356900.59M5ATY...GNET
05/24/20264:12:04 AMsell$0.2707$0.0963350.0031490.011737427.29M4oaP...XkvU
05/24/20262:23:19 AMsell$0.4412$0.0963350.0051410.0117382696.46M5d7s...7KpP
05/24/20261:25:34 AMsell$0.5636$0.0963650.0065510.0117399885.42M4zvy...WA2f
05/24/202612:55:12 AMsell$0.4233$0.0963550.0049390.0117416666.06M2VCf...hnaP
05/24/202612:39:36 AMsell$1$0.0963910.011660.01174411.57B2z1m...js7X
05/23/202611:31:01 PMbuy$0.4519$0.0964160.0052740.0117488704.35M5khV...CZrq
05/23/202611:13:13 PMbuy$0.345$0.0964060.0040250.0117474538.53M5H7j...7vse