WhatToFarm
/
Get started
12 Swap

Info about GUGA-SOL pair

Price USD
$0.081471
Price
0.011936 SOL
TVL
$372.67
MKT CAP
$147.2K
5m
0%
1h
0%
4h
2.17%
24h
2.50%
Share
TXNS
38
Buys
19
Sells
19
Volume
15
Telegram price alerts
Pair:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pooled GUGA:
126.8B
Pooled SOL:
$1.18

GUGA/SOL price stats on Solana

As of June 30, 2025, the current price of GUGA token on DEX Raydium is $0.000000001471. GUGA price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $15.32. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $147,167.48. The liquidity pool contract is VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA with total value locked (TVL) of $372.67. The GUGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUGA/SOL with the contract address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA is $372.67.

The total transactions of GUGA/SOL is 38 in the last 24 hours, 19 of which are buy transactions, and 19 are sales transactions.

GUGA/SOL pool has a trading volume of $15.32 in the last 24 hours.

The exchange rate of 1 GUGA to SOL is 0.00000000000936, captured at 8:39 PM UTC.

The price of converting 1 GUGA to USD is $0.000000001471 today.

GUGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/30/20254:59:07 PMbuy$0.2614$0.0814710.0016620.011936177.62M
bangc...H8AQ
4xo3...euAe
06/30/20254:36:00 PMbuy$0.4623$0.0814630.0029460.0119323315.97M
rLsi2...f8uy
44sG...8WEg
06/30/20254:13:24 PMsell$0.301$0.0814690.0018990.0119269204.92M
rLsi2...f8uy
3QWv...QKVx
06/30/20253:51:00 PMsell$0.3202$0.0814820.0020090.01193216.04M
rLsi2...f8uy
3gtR...gipi
06/30/20253:41:04 PMsell$0.353$0.0814650.0022480.0119334240.86M
rLsi2...f8uy
2i9g...N4VR
06/30/20253:39:26 PMbuy$0.541$0.0814650.0034590.0119371369.11M
FWspp...ua7w
3zY5...ZxCo
06/30/20253:33:33 PMbuy$0.4439$0.081440.0028720.011932308.14M
H7iiY...3PJz
5YkV...GVUg
06/30/20253:31:36 PMsell$0.5341$0.0814440.003430.0119278369.7M
rLsi2...f8uy
3jmF...Rj4a
06/30/20253:30:54 PMsell$0.7371$0.0814610.0047140.0119343504.5M
GHigB...BhUc
4pK2...ApuG
06/30/20252:58:25 PMsell$0.4609$0.0814220.0030470.0119405324.02M
rLsi2...f8uy
5FA3...e4ZU
06/30/20252:05:22 PMbuy$0.3046$0.0814250.0020220.0119461213.73M
rLsi2...f8uy
2jhJ...qpV4
06/30/20252:05:20 PMsell$0.4107$0.0814180.0027270.0119419289.5M
rLsi2...f8uy
8YFS...WzRQ
06/30/20252:03:51 PMbuy$0.2777$0.0814280.0018420.0119474194.46M
rLsi2...f8uy
2qc2...q2oG
06/30/20252:03:42 PMsell$0.4507$0.0814220.0029890.0119436316.8M
rLsi2...f8uy
5hJy...3Nke
06/30/20251:42:41 PMbuy$0.1508$0.0814330.0010.0119499105.27M
USPYZ...bV6L
3bcQ...2Hbp
06/30/20251:33:00 PMbuy$0.2813$0.0814310.0018620.0119476196.58M
rLsi2...f8uy
3Cfw...e1HD
06/30/20251:32:49 PMsell$0.7831$0.0814280.0051830.0119456548.14M
GnsAi...ZrKr
4g5W...MPxG
06/30/20251:25:30 PMsell$0.4343$0.081440.002870.0119521301.54M
rLsi2...f8uy
L3Bo...Hd3j
06/30/202512:56:38 PMsell$0.4023$0.0814280.0026850.0119532281.73M
rLsi2...f8uy
4s7A...Dy5i
06/30/202512:56:39 PMbuy$0.308$0.0814340.0020550.0119575214.7M
rLsi2...f8uy
4PL9...JLpx