WhatToFarm
/
Get started
12 Swap

Info about GUGA-SOL pair

Price USD
$0.099669
Price
0.0116709 SOL
TVL
$293.22
MKT CAP
$96.7K
5m
0%
1h
0%
4h
0%
24h
3.48%
Share
TXNS
38
Buys
17
Sells
21
Volume
10
Telegram price alerts
Pair:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pooled GUGA:
151.69B
Pooled SOL:
$1.01

GUGA/SOL price stats on Solana

As of November 27, 2025, the current price of GUGA token on DEX Raydium is $0.0000000009669. GUGA price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $9.56. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $96,692.62. The liquidity pool contract is VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA with total value locked (TVL) of $293.23. The GUGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUGA/SOL with the contract address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA is $293.23.

The total transactions of GUGA/SOL is 38 in the last 24 hours, 17 of which are buy transactions, and 21 are sales transactions.

GUGA/SOL pool has a trading volume of $9.56 in the last 24 hours.

The exchange rate of 1 GUGA to SOL is 0.000000000006709, captured at 2:03 AM UTC.

The price of converting 1 GUGA to USD is $0.0000000009669 today.

GUGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/26/20259:46:43 PMbuy$0.5231$0.0996690.0036290.0116709541M
LvjCu...22Fm
2DWe...xStm
11/26/20259:28:48 PMsell$0.1851$0.0995770.0012870.011666193.37M
5MGfs...jsXC
2tGN...9cvw
11/26/20258:06:52 PMbuy$0.2157$0.0995660.0015090.0116692225.49M
5MGfs...jsXC
DZXJ...vcnx
11/26/20257:11:53 PMsell$0.5224$0.0996240.0036220.0116672542.82M
LvjCu...22Fm
sTXH...fi7o
11/26/20256:59:29 PMsell$0.2247$0.0996940.0015540.0116707231.79M
UUAhs...V8yd
5FHd...99Xa
11/26/20256:53:51 PMsell$0.1499$0.0996930.0010390.0116724154.65M
5MGfs...jsXC
E1Q4...JP6j
11/26/20256:32:25 PMbuy$0.1028$0.0997160.00071580.011676105.88M
5wMHF...XYUQ
HWoS...yCP3
11/26/20256:32:25 PMbuy$0.1409$0.0996990.00098050.0116749145.29M
5MGfs...jsXC
25pC...TaRC
11/26/20256:29:49 PMsell$0.2259$0.0996690.0015690.0116719233.62M
UUAhs...V8yd
2vcw...fpNe
11/26/20256:29:14 PMbuy$0.3581$0.0997090.0024880.0116747368.84M
HWoaB...W5d9
3AM7...KGks
11/26/20256:26:34 PMsell$0.2374$0.099670.0016470.0116708245.55M
UUAhs...V8yd
35Ec...DHvQ
11/26/20256:26:34 PMbuy$0.3743$0.0997090.0025960.0116735385.53M
HWoaB...W5d9
Y81a...Yrgv
11/26/20256:13:18 PMsell$0.1687$0.0995330.0011840.0116692177.04M
5MGfs...jsXC
hnwy...W3Mo
11/26/20256:06:35 PMbuy$0.0403$0.099480.00028610.011673142.51M
5MGfs...jsXC
4fN7...Hhkm
11/26/20256:00:04 PMsell$0.2238$0.0994520.0015880.0116707236.85M
UUAhs...V8yd
3wap...dQP3
11/26/20255:56:15 PMbuy$0.1084$0.0994820.00077150.0116746114.37M
5MGfs...jsXC
4TBt...GB46
11/26/20255:47:02 PMsell$0.2173$0.0994350.0015470.0116717230.33M
UUAhs...V8yd
riSD...A9gG
11/26/20255:44:59 PMsell$0.2288$0.0994250.0016360.0116739242.78M
5MGfs...jsXC
4Ru6...qYYC
11/26/20255:44:25 PMbuy$0.3483$0.0994510.0024940.0116767368.56M
HWoaB...W5d9
2TJg...tWMr
11/26/20255:42:19 PMsell$0.2376$0.0993960.0017010.0116728252.91M
UUAhs...V8yd
4cSu...ScBS