WhatToFarm
/
Get started
12 Swap

Info about GUGA-SOL pair

Price USD
$0.095267
Price
0.0114946 SOL
TVL
$889.76
MKT CAP
$52.7K
5m
0%
1h
0.06%
4h
-0.33%
24h
-0.73%
Share
TXNS
24
Buys
8
Sells
16
Volume
7
Telegram price alerts
Pair:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pooled GUGA:
841.93B
Pooled SOL:
$4.19

GUGA/SOL price stats on Solana

As of August 30, 2026, the current price of GUGA token on DEX Raydium is $0.0000000005267. GUGA price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $6.80. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $52,677.24. The liquidity pool contract is VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA with total value locked (TVL) of $889.77. The GUGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUGA/SOL with the contract address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA is $889.77.

The total transactions of GUGA/SOL is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.

GUGA/SOL pool has a trading volume of $6.80 in the last 24 hours.

The exchange rate of 1 GUGA to SOL is 0.000000000004946, captured at 6:50 PM UTC.

The price of converting 1 GUGA to USD is $0.0000000005267 today.

GUGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/30/20266:20:14 PMsell$0.09959$0.0952670.00093520.0114946189.06M
RfvFW...JNhq
xF6o...FrkR
08/30/20266:18:06 PMsell$0.09966$0.0952640.00093670.0114948189.29M
BDhQ2...shnj
2nkU...gWyA
08/30/20263:35:42 PMbuy$1$0.0952850.0093940.01149631.89B
DhNUu...4juy
4NNJ...AGcu
08/30/20262:08:12 PMsell$0.1718$0.0952750.0016050.0114929325.77M
52xeu...bT9P
VKkB...Fayh
08/30/20261:38:54 PMsell$0.3492$0.095280.0032640.0114935661.37M
4jjEX...betE
2Zn4...V1HE
08/30/20261:38:52 PMsell$0.3498$0.0952880.003270.0114943661.58M
4jjEX...betE
DALS...3VKL
08/30/20261:32:44 PMsell$0.2409$0.0952910.0022540.0114949455.43M
ESuvj...Jbg8
5vYF...YQyc
08/30/202612:06:20 PMbuy$0.09236$0.0952170.00087920.0114966177.02M
BKLaP...SSgf
3Kew...Pqs8
08/30/202612:06:32 PMbuy$0.1061$0.0952250.001010.0114973203.16M
D3mkk...uoUV
kGcP...JwQs
08/30/202612:06:33 PMbuy$0.09886$0.0952270.0009410.0114976189.12M
GSrXa...Pud1
59zA...R4BJ
08/30/202612:06:22 PMbuy$0.201$0.0952210.0019140.011497385.12M
8N56T...bUs6
3r5Y...XUG7
08/30/202611:43:19 AMbuy$0.5275$0.0952110.005020.01149591.01B
GgGap...Dujt
2ZWx...BoUN
08/30/202611:40:06 AMbuy$0.1154$0.0951970.00110.0114952222.11M
7YUt5...yZLm
qFpB...KywN
08/30/202610:13:59 AMsell$0.9964$0.0951650.0095250.01149371.93B
DhNUu...4juy
5BV4...aJW8
08/30/20267:54:10 AMsell$0.04967$0.0951920.00047340.011494995.66M
6rUpJ...HLY4
5fyt...C2dn
08/30/20267:54:07 AMsell$0.03826$0.0951930.00036470.01149573.68M
DCVnS...LG6C
3tzm...LWpJ
08/30/20267:53:49 AMsell$0.05913$0.0951980.00056330.0114951113.76M
46cuy...cXKL
28sq...wDQg
08/30/20264:22:39 AMsell$0.2245$0.0951980.002140.0114955432.05M
8ApLn...SpNS
8RTd...8cui
08/30/20264:15:50 AMsell$0.08347$0.0952080.00079470.0114958160.28M
3bKQd...MMFq
3JGE...bxHM
08/30/20263:59:09 AMsell$0.512$0.0952140.0048750.0114965981.91M
LionX...VK6y
3ERd...2b1r