WhatToFarm
/
Get started
12 Swap

Info about GUGA-SOL pair

Price USD
$0.095933
Price
0.0116895 SOL
TVL
$842.14
MKT CAP
$59.3K
5m
0%
1h
0%
4h
0%
24h
-0.64%
Share
TXNS
21
Buys
8
Sells
13
Volume
6
Telegram price alerts
Pair:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pooled GUGA:
710.69B
Pooled SOL:
$4.88

GUGA/SOL price stats on Solana

As of April 26, 2026, the current price of GUGA token on DEX Raydium is $0.0000000005933. GUGA price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $6.26. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $59,335.91. The liquidity pool contract is VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA with total value locked (TVL) of $842.15. The GUGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUGA/SOL with the contract address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA is $842.15.

The total transactions of GUGA/SOL is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.

GUGA/SOL pool has a trading volume of $6.26 in the last 24 hours.

The exchange rate of 1 GUGA to SOL is 0.000000000006895, captured at 2:05 AM UTC.

The price of converting 1 GUGA to USD is $0.0000000005933 today.

GUGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/26/20261:39:15 AMbuy$0.5087$0.0959330.0059110.0116895857.31M
GHigB...BhUc
5GZh...jx3M
04/25/20262:07:13 PMsell$0.1889$0.0959330.0021830.0116856318.41M
SUPEr...DxUC
3S6R...7fRD
04/25/20261:31:58 PMbuy$0.5286$0.095960.0061050.0116885886.84M
NNNmq...Fyha
2eqi...Qty3
04/25/20261:10:37 PMbuy$0.2229$0.0959450.0025770.0116872375.04M
GHigB...BhUc
37HM...YVi3
04/25/202612:59:46 PMsell$0.2737$0.0959090.0031680.0116839463.29M
8L2y5...bt8j
2Nyf...zqtW
04/25/202612:52:49 PMbuy$0.2128$0.0959390.0024630.0116874358.29M
GHigB...BhUc
5Nn2...3tzf
04/25/202612:52:20 PMbuy$0.2227$0.0959360.0025770.0116867375.3M
GHigB...BhUc
4XGE...o4Fy
04/25/202612:51:53 PMbuy$0.2226$0.0959260.0025770.011686375.7M
GHigB...BhUc
55Qb...M6ia
04/25/202612:37:58 PMsell$0.3016$0.0958950.0034920.0116827511.62M
moat5...2nXH
5fin...QRk4
04/25/202612:37:48 PMsell$0.1899$0.0959030.0021990.0116835321.79M
SUPEr...DxUC
4Kkr...T4LK
04/25/202612:35:47 PMsell$0.2967$0.0959110.0034350.0116843501.97M
moat5...2nXH
WNYv...Robk
04/25/202612:34:19 PMsell$0.3535$0.0959220.0040920.0116853597.04M
moat5...2nXH
5Dy3...1j22
04/25/202612:32:33 PMsell$0.2915$0.0959330.0033720.0116864491.32M
moat5...2nXH
5xJn...Na6u
04/25/202612:27:03 PMsell$0.3018$0.095940.0034930.0116874508.15M
moat5...2nXH
2Xva...2hv9
04/25/202611:54:54 AMsell$0.3033$0.0959450.0035120.0116884510.17M
FYhBu...eR1y
45Ue...fvwC
04/25/202611:54:49 AMsell$0.2765$0.0959530.0032020.0116893464.54M
NNNmq...Fyha
4BVo...J757
04/25/202611:54:41 AMbuy$0.4469$0.0959860.005170.0116925746.56M
2BLgv...j5Fm
4hM4...XWQH
04/25/202611:45:45 AMbuy$0.04318$0.0959750.00050.011691772.28M
2BLgv...j5Fm
4Fss...M64K
04/25/202611:35:43 AMsell$0.5779$0.0959570.0066850.0116891970.09M
moat5...2nXH
2XgS...dWSq
04/25/202611:20:49 AMsell$0.2785$0.0959760.0032180.0116905466.06M
moat5...2nXH
56os...k4Yv