WhatToFarm
/
Get started
12 Swap

Info about GUGA-SOL pair

Price USD
$0.096256
Price
0.01176 SOL
TVL
$849.39
MKT CAP
$62.6K
5m
0%
1h
1.44%
4h
2.84%
24h
5.18%
Share
TXNS
32
Buys
16
Sells
16
Volume
12
Telegram price alerts
Pair:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pooled GUGA:
680.15B
Pooled SOL:
$5.14

GUGA/SOL price stats on Solana

As of July 3, 2026, the current price of GUGA token on DEX Raydium is $0.0000000006256. GUGA price is up 5.18% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $11.96. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $62,560.01. The liquidity pool contract is VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA with total value locked (TVL) of $849.40. The GUGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUGA/SOL with the contract address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA is $849.40.

The total transactions of GUGA/SOL is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.

GUGA/SOL pool has a trading volume of $11.96 in the last 24 hours.

The exchange rate of 1 GUGA to SOL is 0.0000000000076, captured at 10:51 PM UTC.

The price of converting 1 GUGA to USD is $0.0000000006256 today.

GUGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/03/202610:30:45 PMbuy$0.5202$0.0962560.006320.01176831.64M
GgGap...Dujt
2dyk...ddQq
07/03/202610:27:30 PMbuy$0.6875$0.0962430.0083460.01175781.1B
R32xA...3kjk
37js...fyX5
07/03/20269:54:12 PMbuy$1.65$0.0962330.020.01175362.65B
6AGp6...mS8d
64qN...ahVc
07/03/20269:39:20 PMbuy$0.8631$0.0961670.010480.01174941.4B
rLsi2...f8uy
3SNm...YpRS
07/03/20269:39:11 PMbuy$0.4663$0.0961430.0056710.011747759.11M
7nwPX...cvMf
2vMX...w5SM
07/03/20269:39:01 PMbuy$0.4663$0.0961290.0056710.0117454760.81M
GgGap...Dujt
GEtK...czCq
07/03/20269:24:54 PMbuy$0.4675$0.0961320.0056710.0117437762.51M
rLsi2...f8uy
3CVX...ju9G
07/03/20267:38:56 PMsell$0.2899$0.0961430.0034950.0117406471.93M
3nMNd...HyyH
3M3p...96XF
07/03/20267:38:56 PMsell$0.276$0.0961350.0033280.0117396449.96M
JD6rV...AfsG
4ZjZ...MWgN
07/03/20267:08:42 PMsell$0.3302$0.0960880.0040230.0117417542.37M
14o6w...9npb
5joL...oDcy
07/03/20266:51:57 PMsell$0.3096$0.0960830.0037810.0117429508.99M
Cd4DA...kHdh
52TU...B5Uc
07/03/20266:23:01 PMsell$0.5954$0.0960940.0072730.0117445976.93M
ESuvj...Jbg8
yt8w...jYaW
07/03/20266:05:16 PMbuy$0.8208$0.0961020.010050.01174781.35B
R32xA...3kjk
4t5m...YuUq
07/03/20264:36:54 PMbuy$0.4879$0.0960630.0060.0117455804.8M
sy88t...oHP8
2zLj...5eWK
07/03/20263:47:51 PMsell$0.2146$0.0960160.0026450.0117413356.8M
29eV5...Xsjp
5NWP...tV33
07/03/20263:47:25 PMsell$0.2147$0.0960290.0026430.011742356.2M
R32xA...3kjk
3m2s...4UTc
07/03/20263:29:26 PMbuy$0.703$0.0960530.0086510.01174491.16B
GgGap...Dujt
3gie...bExf
07/03/202611:11:58 AMbuy$0.6664$0.0960440.0081850.01174241.1B
R32xA...3kjk
2Nrd...XUtC
07/03/20268:45:07 AMbuy$0.0834$0.0960240.0010260.0117411138.44M
9ni3H...UcvH
4GVo...9vCC
07/03/20268:45:06 AMbuy$0.09022$0.0960210.001110.0117407149.84M
2giz8...moDz
42YD...UNm3