WhatToFarm
/
12 Swap

Info about GUGA-SOL pair

Price USD
$0.096086
Price
0.0115945 SOL
TVL
$932.45
MKT CAP
$60.9K
5m
0%
1h
0%
4h
0.23%
24h
0.49%
Share
TXNS
18
Buys
12
Sells
6
Volume
5
Telegram price alerts
Pair:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pooled GUGA:
764.62B
Pooled SOL:
$4.56

GUGA/SOL price stats on Solana

As of October 25, 2026, the current price of GUGA token on DEX Raydium is $0.0000000006086. GUGA price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $4.58. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $60,866.97. The liquidity pool contract is VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA with total value locked (TVL) of $932.45. The GUGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUGA/SOL with the contract address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA is $932.45.

The total transactions of GUGA/SOL is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

GUGA/SOL pool has a trading volume of $4.58 in the last 24 hours.

The exchange rate of 1 GUGA to SOL is 0.000000000005945, captured at 4:16 AM UTC.

The price of converting 1 GUGA to USD is $0.0000000006086 today.

GUGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/25/20262:48:37 AMsell$0.04764$0.0960860.00046540.011594578.28M3Xk7...2Si4
10/24/202611:28:00 PMbuy$0.5035$0.0960730.0049540.0115975829.22M2aXX...Trhd
10/24/20268:37:34 PMsell$0.6088$0.0960250.0060080.01159461.01Bwij9...hKuu
10/24/20267:39:11 PMbuy$0.6061$0.0960810.0060.011602996.66M4GMg...rjzN
10/24/20267:19:52 PMbuy$0.1217$0.0960680.0012050.0116007200.67M5oLH...R4oe
10/24/20267:19:52 PMbuy$0.1266$0.0960710.0012530.011601208.63M2hpL...mdiK
10/24/20267:19:52 PMbuy$0.1299$0.0960640.0012860.0116004214.21M2PVe...hwK8
10/24/20267:19:51 PMbuy$0.1299$0.0960610.0012860.0116214.42M5unp...jrHb
10/24/20267:19:51 PMbuy$0.1331$0.0960570.0013180.0115997219.81M22YH...WqRG
10/24/20267:19:50 PMbuy$0.1384$0.096050.001370.011599228.79M3okh...d1mY
10/24/20267:19:50 PMbuy$0.1386$0.0960540.0013720.0115993229M5R3J...tovn
10/24/20267:19:50 PMbuy$0.1122$0.0960470.0011110.0115986185.63Msjh8...PE2X
10/24/20267:19:48 PMbuy$0.1129$0.0960440.0011170.0115984186.8MmGqi...95f8
10/24/20267:19:47 PMbuy$0.1244$0.0960410.0012320.011598206.05M4jG1...vLTC
10/24/20263:48:54 PMsell$0.2936$0.0958650.002960.0115912500.73M4Zqi...C8vM
10/24/20262:29:43 PMsell$0.1182$0.095940.0011760.0115907199.12MVoFf...Vg9H
10/24/20262:16:15 PMsell$0.7349$0.0959710.0073170.01159451.23B4TPa...Nta5
10/24/20262:00:14 PMsell$0.3974$0.0960570.0039250.0115982656.14MTFdR...RKk2
10/23/202610:50:10 PMsell$0.5051$0.0961780.0049350.0116036817.58M48NQ...EYmp
10/23/20269:30:44 PMsell$0.5959$0.0963020.0057520.0116084945.48Mgv1a...M38P