WhatToFarm
/
Get started
12 Swap

Info about GUGA-SOL pair

Price USD
$0.099291
Price
0.0116639 SOL
TVL
$284.03
MKT CAP
$92.9K
5m
0%
1h
0%
4h
0.03%
24h
-0.68%
Share
TXNS
14
Buys
4
Sells
10
Volume
4
Telegram price alerts
Pair:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pooled GUGA:
152.11B
Pooled SOL:
$1.01

GUGA/SOL price stats on Solana

As of January 9, 2026, the current price of GUGA token on DEX Raydium is $0.0000000009291. GUGA price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $4.38. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $92,912.87. The liquidity pool contract is VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA with total value locked (TVL) of $284.04. The GUGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUGA/SOL with the contract address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA is $284.04.

The total transactions of GUGA/SOL is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.

GUGA/SOL pool has a trading volume of $4.38 in the last 24 hours.

The exchange rate of 1 GUGA to SOL is 0.000000000006639, captured at 5:02 AM UTC.

The price of converting 1 GUGA to USD is $0.0000000009291 today.

GUGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/09/20263:20:28 AMsell$0.2645$0.0992910.001890.0116639284.74M
rLsi2...f8uy
2cYb...zTuF
01/09/20262:20:42 AMsell$0.2503$0.0992880.0017960.0116664269.54M
rLsi2...f8uy
4wjG...p4KU
01/08/20269:04:29 PMsell$0.349$0.09920.0025330.0116679379.33M
rLsi2...f8uy
sS3n...LrmW
01/08/20264:58:38 PMsell$0.3509$0.0992980.0025460.0116747377.39M
rLsi2...f8uy
5Dj5...XzQV
01/08/20264:14:58 PMsell$0.3652$0.0993130.0026730.0116817392.15M
rLsi2...f8uy
62yA...fPgw
01/08/20263:32:47 PMbuy$0.4482$0.0992650.0033120.0116846483.75M
GHigB...BhUc
5jEb...BeAE
01/08/20263:16:54 PMbuy$0.35$0.0991980.002590.0116807380.59M
rLsi2...f8uy
3CFB...Mj6S
01/08/20263:11:53 PMsell$0.2611$0.0991320.0019350.0116768285.95M
rLsi2...f8uy
4c7s...g7Ej
01/08/20262:53:18 PMbuy$0.383$0.0991180.0028540.0116796420.04M
HWoaB...W5d9
5b47...iDrN
01/08/202611:21:31 AMsell$0.3568$0.0991280.0026560.0116795390.89M
rLsi2...f8uy
3SF1...wsju
01/08/202611:07:04 AMsell$0.1796$0.0991950.0013320.0116822195.33M
GHigB...BhUc
4TGL...NGgi
01/08/20269:41:03 AMsell$0.3595$0.0992170.0026710.0116849390.07M
rLsi2...f8uy
3QbG...gfwS
01/08/20268:18:04 AMsell$0.1974$0.0993530.0014510.0116877211.07M
HWoaB...W5d9
3S4Y...Twtw
01/08/20266:17:17 AMbuy$0.2614$0.0993550.0019310.0116908279.5M
rLsi2...f8uy
5gLL...sVcA
01/08/20263:05:45 AMsell$0.2903$0.0994930.0021030.0116875305.88M
rLsi2...f8uy
2fFb...tXiQ
01/07/202611:34:45 PMsell$0.4456$0.0994320.0032650.0116911472.49M
rLsi2...f8uy
erek...FyyW
01/07/202610:53:23 PMsell$0.353$0.0994760.0025890.0116951372.55M
rLsi2...f8uy
4TnE...G4hN
01/07/202610:35:10 PMsell$0.3748$0.099530.0027480.0116987393.35M
rLsi2...f8uy
22Zc...K7Kr
01/07/20268:45:42 PMsell$0.3527$0.0995210.0026020.0117024370.51M
HWoaB...W5d9
3cJ7...dDhU
01/07/20266:26:14 PMsell$0.3701$0.0995230.0027440.011706388.7M
rLsi2...f8uy
659L...SHxU