WhatToFarm
/
Get started
12 Swap

Info about GUGA-SOL pair

Price USD
$0.095312
Price
0.011642 SOL
TVL
$783.66
MKT CAP
$53.1K
5m
0%
1h
0%
4h
0%
24h
-1.66%
Share
TXNS
9
Buys
4
Sells
5
Volume
2
Telegram price alerts
Pair:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pooled GUGA:
732.37B
Pooled SOL:
$4.76

GUGA/SOL price stats on Solana

As of November 12, 2026, the current price of GUGA token on DEX Raydium is $0.0000000005312. GUGA price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.77. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $53,128.34. The liquidity pool contract is VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA with total value locked (TVL) of $783.67. The GUGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUGA/SOL with the contract address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA is $783.67.

The total transactions of GUGA/SOL is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

GUGA/SOL pool has a trading volume of $1.77 in the last 24 hours.

The exchange rate of 1 GUGA to SOL is 0.00000000000642, captured at 5:42 AM UTC.

The price of converting 1 GUGA to USD is $0.0000000005312 today.

GUGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/11/202611:27:19 PMsell$0.04636$0.0953120.00056020.01164287.27M
7ZRQV...t7HL
3VJz...FU2d
11/11/20269:56:07 AMsell$0.172$0.0954220.0020590.0116491317.26M
3KatQ...ZURa
3Fk9...dbBB
11/11/20269:43:49 AMsell$0.1886$0.0954010.0022680.0116497349.2M
3U2bX...oVn6
5nqe...dsgS
11/11/20267:25:09 AMsell$0.1389$0.0954160.0016750.011653256.53M
3AbHZ...M9Nm
2wTE...aaJ3
11/11/20267:17:15 AMsell$0.1425$0.0954090.0017250.0116546263.54M
337z5...HwUd
4oBt...Mto7
11/11/20264:18:40 AMbuy$0.4977$0.0954540.0060.0116575912.53M
GoGoG...yoLD
VJUU...uQcf
11/11/20261:55:04 AMbuy$0.2219$0.0954380.0026620.0116524408.06M
8SauZ...AfHT
5qnf...Zmd6
11/11/20261:55:00 AMbuy$0.2263$0.0954320.0027140.0116516416.6M
4YP58...Kx1R
5xgc...cfhq
11/11/202612:46:55 AMbuy$0.1386$0.0954020.0016660.011649256.67M
GFL72...yHe4
24tn...EP1w
11/10/20264:41:17 PMsell$0.1746$0.0953090.002130.0116477328.87M
HH6Ys...Nni7
3umz...2edP
11/10/20261:30:27 PMbuy$0.8361$0.0953260.010.0116371.57B
81RwT...QKDn
3Qox...anWY
11/10/20261:16:59 PMbuy$0.2092$0.0953740.0024740.0116353389.43M
21FNp...rKUx
59xg...KSPn
11/10/20266:38:07 AMbuy$0.1241$0.0953980.0014450.0116284229.95M
8QZ24...rRLT
4aZk...oJkW
11/09/202610:29:08 PMsell$0.4613$0.0953790.0053370.0116223857.69M
c1eYt...Sx4E
QBVf...D3d5
11/09/20267:54:38 PMsell$0.04083$0.0954250.00047220.011627375.28M
CWxam...x76U
2LzJ...drpr
11/09/20267:18:56 PMsell$0.05359$0.0954260.00061930.01162798.77M
4CcuC...bpbo
Wn8h...m37Q
11/09/202611:46:56 AMbuy$0.1324$0.0951490.0015350.0115973257.12M
8TpJ1...y2A8
5hLc...9Fed
11/09/202610:55:56 AMbuy$0.03209$0.0951310.00037340.01159762.54M
CWxam...x76U
R3Fj...5nRg
11/09/20264:41:54 AMbuy$0.06126$0.095180.00070130.011593118.27M
BkmoN...r8zU
3gge...wTzi
11/09/20264:19:33 AMbuy$0.124$0.0951820.0014180.0115927239.32M
GFL72...yHe4
5pCg...qmi8