WhatToFarm
/
Get started
12 Swap

Info about GUGA-SOL pair

Price USD
$0.095103
Price
0.0117183 SOL
TVL
$711.74
MKT CAP
$51K
5m
0%
1h
0%
4h
0.66%
24h
-2.20%
Share
TXNS
13
Buys
7
Sells
6
Volume
2
Telegram price alerts
Pair:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pooled GUGA:
699.77B
Pooled SOL:
$4.99

GUGA/SOL price stats on Solana

As of November 15, 2026, the current price of GUGA token on DEX Raydium is $0.0000000005103. GUGA price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2.36. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $51,031.19. The liquidity pool contract is VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA with total value locked (TVL) of $711.74. The GUGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUGA/SOL with the contract address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA is $711.74.

The total transactions of GUGA/SOL is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

GUGA/SOL pool has a trading volume of $2.36 in the last 24 hours.

The exchange rate of 1 GUGA to SOL is 0.000000000007183, captured at 6:59 AM UTC.

The price of converting 1 GUGA to USD is $0.0000000005103 today.

GUGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20265:49:03 AMbuy$0.4262$0.0951030.0060.0117183835.2M
GoGoG...yoLD
2xfq...9QeD
11/15/20265:22:19 AMsell$0.1116$0.095070.0015680.0117125220.19M
4vwDp...3Uao
2o9y...n7Mj
11/15/20265:22:15 AMsell$0.09297$0.0950730.0013060.0117129183.24M
y2QnS...2SL8
cyyB...YLjg
11/15/20265:09:17 AMbuy$0.1573$0.0950570.0022230.0117148311.04M
CsMby...Cn9H
57iw...qzsw
11/15/20264:16:18 AMsell$0.03889$0.0950650.00054480.011709576.78M
Cnymo...2j4c
4hnt...H1L1
11/15/20264:10:32 AMbuy$0.1628$0.0950690.002290.0117129321.28M
CYan2...at11
4XSj...Gr3M
11/15/202612:47:37 AMbuy$0.03246$0.094920.00046540.011705465.97M
7ZRQV...t7HL
4wa9...HNe6
11/14/20269:32:41 PMbuy$0.1099$0.0947920.0015750.0116864229.5M
HHf7E...y1vx
4NSD...nuRT
11/14/20268:51:40 PMsell$0.4271$0.0949250.0060080.0116928867.34M
GoGoG...yoLD
3sQZ...Ef1h
11/14/20264:13:05 PMsell$0.4364$0.0950190.0060080.011691869.48M
GoGoG...yoLD
Vwc1...jG3C
11/14/20263:49:56 PMbuy$0.04067$0.0951390.00055130.011696779.14M
DKvuK...Ninu
BiLN...asJu
11/14/202611:33:50 AMbuy$0.2089$0.0952490.0027620.0116941398.05M
AJaZE...Bzjp
312b...9sYY
11/14/20267:29:23 AMsell$0.1168$0.0952170.0015490.0116919223.88M
4XUgU...6MuB
4LeV...ukK6
11/14/20265:07:03 AMbuy$0.07134$0.0952740.00094610.0116995135.26M
bqjav...79So
63Rg...S54c
11/14/20265:07:09 AMbuy$0.07094$0.0952760.00094070.0116997134.44M
ET3xK...crs7
46DT...dR31
11/14/20265:07:11 AMbuy$0.06652$0.095280.00088210.0117003125.97M
BbgD8...LCMG
53QG...sQcx
11/14/20265:07:11 AMbuy$0.06938$0.0952780.00092010.0117131.44M
BKrUa...aAay
472a...bnEi
11/14/20264:32:52 AMbuy$0.02716$0.0952680.00036050.011699351.56M
BYbQU...eRG1
2e9f...bXsF
11/14/20264:32:49 AMbuy$0.0348$0.0952630.00046240.011699266.14M
2FiLu...TLgr
4LuB...TEUE
11/14/20263:50:43 AMbuy$0.06276$0.0952480.00083390.0116973119.58M
HZbub...MaXr
5sRu...dhMq