WhatToFarm
/
Get started
12 Swap

Info about GUGA-SOL pair

Price USD
$0.094118
Price
0.0115473 SOL
TVL
$660.41
MKT CAP
$41.2K
5m
0%
1h
0.68%
4h
-0.28%
24h
1.48%
Share
TXNS
50
Buys
36
Sells
14
Volume
8
Telegram price alerts
Pair:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pooled GUGA:
802.47B
Pooled SOL:
$4.38

GUGA/SOL price stats on Solana

As of August 15, 2026, the current price of GUGA token on DEX Raydium is $0.0000000004118. GUGA price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $7.94. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $41,181.27. The liquidity pool contract is VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA with total value locked (TVL) of $660.42. The GUGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUGA/SOL with the contract address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA is $660.42.

The total transactions of GUGA/SOL is 50 in the last 24 hours, 36 of which are buy transactions, and 14 are sales transactions.

GUGA/SOL pool has a trading volume of $7.94 in the last 24 hours.

The exchange rate of 1 GUGA to SOL is 0.000000000005473, captured at 11:57 AM UTC.

The price of converting 1 GUGA to USD is $0.0000000004118 today.

GUGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/15/202611:04:05 AMbuy$0.1446$0.0941180.0019220.0115473351.21M
DRhoK...Uh1Z
2E6z...2bSV
08/15/202611:04:01 AMbuy$0.07463$0.0941150.00099190.0115469181.35M
D2hbY...ZvgD
3Ss7...7N8k
08/15/202611:04:00 AMbuy$0.136$0.0941120.0018080.0115465330.83M
5dxkS...atgk
637E...xxm6
08/15/202610:55:18 AMsell$0.208$0.094090.0027660.0115439508.51M
ATRgV...9ccH
UBKs...77Jj
08/15/202610:55:17 AMsell$0.2085$0.0940980.002770.0115446508.7M
BWGf8...yNNS
4Fe3...zhGY
08/15/202610:55:11 AMsell$0.5207$0.0941080.0069190.01154581.27B
GgGap...Dujt
5wLU...5UAb
08/15/20269:46:51 AMbuy$0.04869$0.0941290.00064770.0115494117.91M
Ep8AJ...8QoQ
4GC6...Tqjd
08/15/20269:46:49 AMbuy$0.1991$0.0941260.0026490.011549482.57M
DRhoK...Uh1Z
5cCx...cxBu
08/14/202611:28:57 PMbuy$0.3763$0.0941250.0050.011548912.34M
RustQ...ZrWs
3PTL...QTCa
08/14/202611:14:57 PMbuy$0.1879$0.0941130.00250.0115471456.95M
FZLx6...SuHx
5ZtM...HcPF
08/14/202610:44:48 PMbuy$0.0143$0.0941030.00019050.011546734.85M
8Cu5D...BoVo
29vX...eDSV
08/14/20269:32:34 PMsell$0.4138$0.0940920.0055090.01154461.01B
btcf1...7DfE
5UGL...H5Dy
08/14/20268:52:39 PMsell$0.07401$0.094110.00098460.0115467180.07M
5AGSt...26L9
2pNA...hNRd
08/14/20268:52:36 PMsell$0.1492$0.0941130.0019850.0115471362.83M
97GWw...eiHJ
4hgP...N21D
08/14/20267:40:22 PMsell$0.2369$0.0940990.0031660.0115478578.02M
14o6w...9npb
hmYQ...csGb
08/14/20265:22:08 PMbuy$0.4946$0.0941430.006550.01154871.19B
freeu...EByC
HsRu...1wyh
08/14/20265:17:03 PMbuy$0.4661$0.0941330.006170.01154711.13B
freeu...EByC
44YU...4ddd
08/14/20265:12:30 PMbuy$0.4526$0.0941160.0060.01154561.1B
AkCyN...85qq
3Uwd...xJHN
08/14/20265:07:20 PMbuy$0.1328$0.0941070.0017610.0115446323.47M
Ajmzz...XUdh
4442...q4Ne
08/14/20264:23:43 PMbuy$0.414$0.0941070.0054810.01154371.01B
R32xA...3kjk
JHVg...oHqH