WhatToFarm
/
Get started
12 Swap

Info about GUGA-SOL pair

Price USD
$0.095185
Price
0.0116739 SOL
TVL
$748.31
MKT CAP
$51.9K
5m
0%
1h
-0.70%
4h
-0.70%
24h
-2.31%
Share
TXNS
24
Buys
13
Sells
11
Volume
9
Telegram price alerts
Pair:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pooled GUGA:
719.79B
Pooled SOL:
$4.87

GUGA/SOL price stats on Solana

As of July 16, 2026, the current price of GUGA token on DEX Raydium is $0.0000000005185. GUGA price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $8.75. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $51,853.73. The liquidity pool contract is VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA with total value locked (TVL) of $748.32. The GUGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUGA/SOL with the contract address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA is $748.32.

The total transactions of GUGA/SOL is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.

GUGA/SOL pool has a trading volume of $8.75 in the last 24 hours.

The exchange rate of 1 GUGA to SOL is 0.000000000006739, captured at 3:36 AM UTC.

The price of converting 1 GUGA to USD is $0.0000000005185 today.

GUGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/16/20263:18:05 AMsell$0.5736$0.0951850.0074540.01167391.11B
freeu...EByC
58Hi...3xJj
07/16/20262:25:34 AMbuy$0.06373$0.0952220.00082770.0116782122.04M
tWuRX...VCaj
AnvF...kDuv
07/15/202611:11:10 PMsell$0.3371$0.0952320.0043510.0116753644.37M
ESuvj...Jbg8
cz4t...HqmN
07/15/202610:05:32 PMsell$0.3654$0.095240.0047180.0116766697.33M
ESuvj...Jbg8
2Hm3...wTqY
07/15/20269:16:50 PMsell$0.6035$0.0952510.0077960.01167831.15B
GHigB...BhUc
2ezE...xG2n
07/15/20267:21:53 PMbuy$0.3393$0.0952650.0043960.0116822644.42M
ARJ8f...dvmy
4vWi...mqZt
07/15/20264:21:39 PMbuy$0.3314$0.0952710.0042810.011681628.68M
DpNFy...LQQ1
4P7V...XKdL
07/15/20264:17:35 PMbuy$0.1731$0.0952680.0022350.0116801328.72M
4r1pn...kXr8
PRPK...xgH8
07/15/20263:59:32 PMbuy$0.04911$0.0953010.00062970.011679792.65M
BFADu...DRig
4CCV...7xmS
07/15/20263:20:14 PMsell$0.6017$0.0952860.007710.01167731.14B
freeu...EByC
5xGG...ip2A
07/15/20262:46:10 PMbuy$0.04437$0.0953070.00056990.011681783.61M
CxTot...M51c
24uF...QDqf
07/15/20262:45:56 PMbuy$0.07735$0.0953060.00099350.0116815145.79M
Cco98...gQTZ
3wdX...1aMz
07/15/20262:45:50 PMbuy$0.1333$0.0953040.0017110.0116811251.35M
3Q8Qq...m8ok
44MD...Hei4
07/15/20261:47:13 PMbuy$0.1941$0.0953130.0024860.0116805365.37M
7yEFB...JA5n
25ro...Mpcs
07/15/20269:55:17 AMbuy$0.2601$0.095260.0033610.0116797494.52M
6EzLu...c5S7
41MY...8cF9
07/15/20267:43:07 AMsell$0.8469$0.0952560.010910.01167731.61B
GHigB...BhUc
27Rj...vh3b
07/15/20267:22:03 AMsell$0.6134$0.0952890.0078860.011681.16B
R32xA...3kjk
bWZL...kW8g
07/15/20266:33:50 AMsell$0.4718$0.0953540.0060090.0116819881.22M
AkCyN...85qq
2ij2...tyHe
07/15/20266:17:18 AMsell$0.4701$0.0953550.0060010.0116836877.85M
DcQNa...sQyz
4nW1...EoVp
07/15/20266:09:59 AMsell$0.4702$0.0953640.0060070.0116853876.62M
AkCyN...85qq
3A1F...PUVi