WhatToFarm
/
Get started
12 Swap

Info about GUGA-SOL pair

Price USD
$0.09624
Price
0.0116915 SOL
TVL
$883.11
MKT CAP
$62.4K
5m
0%
1h
0%
4h
0.33%
24h
-0.02%
Share
TXNS
13
Buys
5
Sells
8
Volume
4
Telegram price alerts
Pair:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pooled GUGA:
706.24B
Pooled SOL:
$4.9

GUGA/SOL price stats on Solana

As of March 21, 2026, the current price of GUGA token on DEX Raydium is $0.000000000624. GUGA price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $4.39. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $62,402.30. The liquidity pool contract is VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA with total value locked (TVL) of $883.11. The GUGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUGA/SOL with the contract address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA is $883.11.

The total transactions of GUGA/SOL is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

GUGA/SOL pool has a trading volume of $4.39 in the last 24 hours.

The exchange rate of 1 GUGA to SOL is 0.000000000006915, captured at 8:41 PM UTC.

The price of converting 1 GUGA to USD is $0.000000000624 today.

GUGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/21/20268:37:23 PMsell$0.2825$0.096240.0031310.0116915452.8M
5LF6U...uc3u
619p...vVsB
03/21/20267:08:52 PMsell$0.134$0.0962190.0014920.0116922215.59M
EqVDT...CAd4
L1mW...MyEw
03/21/20263:59:19 PMbuy$0.5772$0.0962420.0064260.0116949924.7M
NNNmq...Fyha
3ajR...4dgv
03/21/20263:30:27 PMbuy$0.7025$0.0962140.0078330.01169291.13B
rLsi2...f8uy
35TX...BRGV
03/21/20261:55:12 PMsell$0.2234$0.0961980.0024820.0116887360.42M
J1tRb...JtXS
41KG...wx49
03/21/20261:14:55 PMsell$0.365$0.0962150.004050.0116896587.34M
E6Wh1...RG8H
fXvX...QNVG
03/21/202612:55:04 PMsell$0.09166$0.0962240.0010160.0116903147.27M
EUzNP...Q2gt
5YGH...ozxJ
03/21/20269:07:09 AMbuy$0.5592$0.0962440.0062070.0116931895.54M
NNNmq...Fyha
7RMf...V9X4
03/21/20265:54:49 AMbuy$0.2032$0.0962310.0022560.0116919326.15M
4xiiG...FjzS
g58Q...umD1
03/21/20265:43:50 AMbuy$0.1429$0.0962340.0015850.0116913229.31M
2q1WR...FNPr
4DuV...38vZ
03/21/20264:01:41 AMsell$0.5879$0.0962410.0064860.0116886941.97M
GgGap...Dujt
2ZtK...qCh5
03/21/20262:56:36 AMsell$0.2629$0.0962410.0029060.0116899421.27M
DmSXp...F4CB
2LaB...GPDb
03/21/20262:56:34 AMsell$0.2543$0.0962490.0028110.0116907407M
FxSMg...Qve6
3fBw...PEM1
03/19/20268:21:04 PMsell$0.1963$0.0962310.0022060.0116999315.18M
AVede...GNUN
5wvo...ZWkn
03/19/20263:12:44 PMsell$0.1705$0.0961920.0019290.0117005275.4M
AVede...GNUN
5bM7...c7hj
03/19/20263:08:38 PMsell$0.1744$0.0962010.0019710.011701281.25M
AVede...GNUN
JU8m...8fHN
03/19/20263:00:44 PMsell$0.2229$0.0961860.0025280.0117017360.36M
AVede...GNUN
3uLG...cUV9
03/19/20262:07:06 PMsell$0.1$0.0961940.0011340.0117022161.51M
MkwdJ...dh7S
2Epw...KsM4
03/19/20269:55:38 AMsell$0.3776$0.0963420.0041850.011703595.43M
GxDC9...pXSq
5exA...1b5Z
03/19/20266:30:08 AMsell$0.1884$0.0963260.0020960.0117039297.78M
GxDC9...pXSq
48rK...WqXN