WhatToFarm
/
Get started
12 Swap

Info about GUGA-SOL pair

Price USD
$0.081207
Price
0.0117527 SOL
TVL
$345.15
MKT CAP
$120.8K
5m
0%
1h
0%
4h
-1.09%
24h
6.32%
Share
TXNS
25
Buys
13
Sells
12
Volume
8
Telegram price alerts
Pair:
VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
SOL:
So11111111111111111111111111111111111111112
Pooled GUGA:
142.92B
Pooled SOL:
$1.07

GUGA/SOL price stats on Solana

As of November 6, 2025, the current price of GUGA token on DEX Raydium is $0.000000001207. GUGA price is up 6.32% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $7.68. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $120,773.95. The liquidity pool contract is VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA with total value locked (TVL) of $345.15. The GUGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUGA/SOL with the contract address VGcYbQ9ofdxt8ctcodW3FE1ksrozqNKXiDqbx86sRYA is $345.15.

The total transactions of GUGA/SOL is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.

GUGA/SOL pool has a trading volume of $7.68 in the last 24 hours.

The exchange rate of 1 GUGA to SOL is 0.000000000007527, captured at 1:34 AM UTC.

The price of converting 1 GUGA to USD is $0.000000001207 today.

GUGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/06/20251:08:27 AMbuy$0.2927$0.0812070.0018240.0117527242.38M
5MGfs...jsXC
3XSb...aDnx
11/05/202511:25:14 PMsell$0.3405$0.081220.002090.0117491279.04M
5MGfs...jsXC
2DrA...eBKo
11/05/20259:52:46 PMbuy$0.4574$0.0812210.0028180.0117524374.59M
5MGfs...jsXC
49qW...gp8q
11/05/20256:36:57 PMsell$0.2121$0.0812220.0012960.0117476173.48M
5MGfs...jsXC
23Qa...BGnm
11/05/20254:51:09 PMsell$0.3104$0.0812090.0019240.0117498256.62M
rLsi2...f8uy
5J8e...7QJp
11/05/20253:56:53 PMbuy$0.0845$0.0812090.00052730.011754669.88M
5MGfs...jsXC
44Hq...HCvh
11/05/20253:43:19 PMsell$0.3183$0.0812050.0019850.0117519264.05M
rLsi2...f8uy
JmhB...YL2K
11/05/20253:21:29 PMbuy$0.2125$0.0811970.0013420.0117561177.57M
5MGfs...jsXC
5pw2...3F8D
11/05/20251:01:52 PMsell$0.2931$0.0811930.0018490.0117527245.64M
rLsi2...f8uy
3Arp...YHpA
11/05/202512:47:51 PMbuy$0.3548$0.0811930.0022470.0117562297.21M
5MGfs...jsXC
2eun...h9WD
11/05/202510:54:54 AMbuy$0.4567$0.0811640.002950.0117525392.1M
LvjCu...22Fm
EkkV...DkzC
11/05/20259:55:28 AMsell$0.4629$0.0811760.0029450.0117487393.37M
LvjCu...22Fm
42vR...BbP5
11/05/20258:36:35 AMsell$0.3549$0.0811730.0022750.0117524302.42M
rLsi2...f8uy
5s56...TK98
11/05/20258:22:17 AMbuy$0.3181$0.0811670.002060.0117564272.43M
HWoaB...W5d9
23ow...7CPu
11/05/20254:47:39 AMbuy$0.3749$0.0811870.0023780.0117532315.81M
5MGfs...jsXC
5MEY...VLF6
11/05/20254:43:14 AMsell$0.3028$0.0811780.0019240.0117491256.84M
5MGfs...jsXC
61yy...Rjq1
11/05/20253:21:28 AMbuy$0.2103$0.081170.0013530.0117533179.67M
5MGfs...jsXC
2zFQ...Zdtc
11/05/20252:38:29 AMbuy$0.4195$0.0811580.0027070.0117476362.17M
5MGfs...jsXC
2qHA...RSon
11/05/20252:21:40 AMbuy$0.1834$0.0811530.0011840.0117448159M
5MGfs...jsXC
Wg7i...9dYL
11/05/20251:57:48 AMsell$0.2884$0.0811330.0018870.0117416254.53M
rLsi2...f8uy
2fCK...i2XM