WhatToFarm
/
Get started
12 Swap

Info about GUESS-SOL pair

Price USD
$0.00007479
Price
0.065992 SOL
TVL
$25,328.82
MKT CAP
$74.8K
5m
0%
1h
-24.51%
4h
-34.59%
24h
-43.98%
Share
TXNS
87
Buys
47
Sells
40
Volume
9K
Telegram price alerts
Pair:
DQsYCgQU1mQhpW7F8SYA6giEJeHa7u1SLbeG9dv7kuZi
GUESS:
9PHyv24rtL8RKSnsniZ3G5WwKrChCiDAuMvW3earGr9g
SOL:
So11111111111111111111111111111111111111112
Pooled GUESS:
146.93M
Pooled SOL:
$114.9

GUESS/SOL price stats on Solana

As of April 2, 2025, the current price of GUESS token on DEX Raydium is $0.00007479. GUESS price is down -43.98% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $9,004.13. GUESS token contract is 9PHyv24rtL8RKSnsniZ3G5WwKrChCiDAuMvW3earGr9g with a market cap $74,788.01. The liquidity pool contract is DQsYCgQU1mQhpW7F8SYA6giEJeHa7u1SLbeG9dv7kuZi with total value locked (TVL) of $25,328.82. The GUESS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUESS/SOL with the contract address DQsYCgQU1mQhpW7F8SYA6giEJeHa7u1SLbeG9dv7kuZi is $25,328.82.

The total transactions of GUESS/SOL is 87 in the last 24 hours, 47 of which are buy transactions, and 40 are sales transactions.

GUESS/SOL pool has a trading volume of $9,004.13 in the last 24 hours.

The exchange rate of 1 GUESS to SOL is 0.0000005992, captured at 4:22 AM UTC.

The price of converting 1 GUESS to USD is $0.00007479 today.

GUESS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/02/20254:18:25 AMbuy$16.84$0.000074790.1350.065992225,286.81
JLN6J...UbJ6
2y7e...sfFF
04/02/20253:56:07 AMsell$1,803.47$0.0000848114.490.06681621.26M
5sewm...6NLu
5DZk...cJTD
04/02/20253:50:01 AMbuy$49.53$0.000097290.39770.067812509,065.47
JLN6J...UbJ6
4pKr...PE2U
04/02/20253:17:03 AMsell$290.22$0.000099072.310.0679032.93M
CBEev...Htm3
5gCR...vw3Z
04/02/20253:03:30 AMsell$17.19$0.00010090.13750.068073170,378.57
ELBBY...BxBt
61Jm...FrPD
04/02/20252:54:25 AMbuy$0.9922$0.00010160.007930.0681229,762.93
GNKca...9nmj
5NYh...sSis
04/02/20251:31:03 AMbuy$9.24$0.00010190.073610.06811790,693.11
DBBq9...UAJo
Pzz6...i9ei
04/02/202512:46:51 AMbuy$2.91$0.00010260.0230.0681128,365.27
4GHmq...KL6S
5tiW...yGUj
04/02/202512:42:11 AMsell$538.59$0.00010584.250.0683625.09M
8qp1v...tVbn
VPYk...tqqy
04/02/202512:34:16 AMsell$100.82$0.00011050.79540.068724911,759.46
5JZ7B...vPZC
61Tp...MLLp
04/02/202512:33:49 AMsell$57.58$0.00011170.45410.068814515,283.31
C528W...u7ey
Hj2s...DkNY
04/02/202512:32:48 AMsell$316.53$0.00011432.490.0690282.77M
H4yZP...a3sB
4HgV...qyrH
04/01/202511:53:27 PMsell$117.6$0.00011760.92810.0692811,000,000
48m8m...eQsQ
5GAG...HFto
04/01/20259:46:16 PMbuy$7.28$0.00011890.057580.06939361,305.8
H4oTp...cryf
5LP2...YAqu
04/01/20259:39:44 PMsell$18.2$0.00011840.14370.069352153,648.9
3ZpBi...FskM
5dDi...ev3G
04/01/20259:29:38 PMsell$13.96$0.00011830.11050.069371117,997.37
5aBg9...Kwod
4TJb...i7m7
04/01/20259:27:21 PMbuy$37.58$0.00011880.29740.069404316,283.26
8yVX5...Hdug
5osy...aqNF
04/01/20259:06:30 PMbuy$9.7$0.00011850.076810.06937681,921.68
5aBg9...Kwod
2NHq...mAzj
04/01/20258:10:17 PMsell$0.009339$0.00011740.000074170.06932479.55
Fvb58...VKXm
FJDE...SfUy
04/01/20257:08:59 PMbuy$1.81$0.00011870.01430.06936915,269.56
Gsvrj...sBP6
2ZRy...dCA3