WhatToFarm
/
Get started
12 Swap

Info about GUB-SOL pair

Price USD
$0.069242
Price
0.084298 SOL
TVL
$0.02373
MKT CAP
$924.25
5m
0%
1h
0%
4h
0%
24h
-97.98%
Share
TXNS
1K
Buys
774
Sells
698
Volume
460K
Telegram price alerts
Pair:
6KvDhaL5EFfKQ3L4gahUV1nBLi59zqDgCrV54cP4L685
GUB:
8aEKxg6UBkF1q5jjHQ3g9tHkRt4oht7NNuELQBUBoS4R
SOL:
So11111111111111111111111111111111111111112
Pooled GUB:
84.05
Pooled SOL:
$0.00011

GUB/SOL price stats on Solana

As of November 15, 2024, the current price of GUB token on DEX Raydium is $0.0000009242. GUB price is down -97.98% in the last 24 hours. The trading history for the last 24 hours contains 1472 trades with trading volume of $460,121.75. GUB token contract is 8aEKxg6UBkF1q5jjHQ3g9tHkRt4oht7NNuELQBUBoS4R with a market cap $924.25. The liquidity pool contract is 6KvDhaL5EFfKQ3L4gahUV1nBLi59zqDgCrV54cP4L685 with total value locked (TVL) of $0.02. The GUB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUB/SOL with the contract address 6KvDhaL5EFfKQ3L4gahUV1nBLi59zqDgCrV54cP4L685 is $0.02.

The total transactions of GUB/SOL is 1472 in the last 24 hours, 774 of which are buy transactions, and 698 are sales transactions.

GUB/SOL pool has a trading volume of $460,121.75 in the last 24 hours.

The exchange rate of 1 GUB to SOL is 0.000000004298, captured at 3:28 AM UTC.

The price of converting 1 GUB to USD is $0.0000009242 today.

GUB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20249:31:09 PMsell$0.02064$0.0692420.000095990.08429822,331.99
ZG98F...wmPd
3Boh...i8r8
11/14/20249:14:48 PMsell$0.022$0.00041590.00010350.05195852.89
H4dWN...nacf
2Rrr...9PWB
11/14/20249:13:49 PMbuy$0.02122$0.00043320.00010.05204148.99
2krMX...jR7R
YKgW...QiDH
11/14/20249:13:39 PMbuy$0.02124$0.0730380.00010.09143699,058.56
bruhN...Qd4c
5QRj...kAnc
11/14/20249:13:12 PMsell$0.02338$0.0733450.00010990.091573699,072.62
PNLCQ...2tvF
4Ctg...1med
11/14/20249:12:38 PMbuy$0.01063$0.00011530.000050.06542392.19
FwiYA...YGGB
3UPs...CShR
11/14/20249:12:33 PMbuy$0.01063$0.0857750.000050.01027141.84M
4e5EF...Unqe
2GN7...63cY
11/14/20248:22:33 PMsell$0.02515$0.0713650.00011760.01063871.84M
9XVGT...17gE
4cB4...ZHmW
11/14/20248:02:42 PMsell$0.2133$0.0039920.00099010.0000185253.43
H4dWN...nacf
67kv...WBkf
11/14/20247:59:51 PMbuy$0.2156$0.0036930.0010.0000171258.39
F2ESh...w8Ww
wFkd...2h1s
11/14/20247:57:54 PMbuy$0.02155$0.000043370.00010.062012496.8
bruhN...Qd4c
4L3s...884C
11/14/20247:57:53 PMsell$2.15$0.0038350.0099860.00001779561.09
bruhN...Qd4c
2Dkr...sCKS
11/14/20247:57:52 PMbuy$2.15$0.000011810.010.075481182,422.75
6VVjp...Vn6A
5hFa...RDiZ
11/14/20247:49:09 PMsell$0.01579$0.0615520.000073530.097231101,692.29
9QjYw...6VxT
ybGz...jGso
11/14/20247:41:30 PMsell$0.0171$0.0003420.000079680.05159350
7Nh3s...XjuU
PWr4...h8fb
11/14/20247:40:34 PMbuy$0.0215$0.00024930.00010.05115986.23
2cY73...Fkco
3vvE...5SdE
11/14/20247:39:59 PMsell$0.2119$0.0016880.00098660.057858125.54
2krMX...jR7R
5xRj...on9E
11/14/20247:39:56 PMbuy$0.2147$0.0012690.0010.055912169.12
7Nh3s...XjuU
4BkQ...jhmS
11/14/20247:39:22 PMsell$0.2122$0.0012550.0009890.055849169.09
H4dWN...nacf
4XnK...c4TK
11/14/20247:39:04 PMbuy$0.2146$0.00091450.0010.054259234.75
7Nh3s...XjuU
63mX...8hSD