WhatToFarm
/
Get started
12 Swap

Info about guard dog-SOL pair

Price USD
$0.058721
Price
0.074067 SOL
TVL
$702,876.69
MKT CAP
$8.7K
5m
-6.60%
1h
-51.48%
4h
-65.44%
24h
-65.44%
Share
TXNS
2K
Buys
807
Sells
905
Volume
482K
Telegram price alerts
Pair:
83DSQE434turjADxGvBGYFhfuZ4BuHwniVjfvwqgZgKJ
guard dog:
5vRjpJDztpun6HdrArqbpjNSHGn4SxtM78L1d2Arpump
SOL:
So11111111111111111111111111111111111111112
Pooled guard dog:
657.73M
Pooled SOL:
$3,249.21

guard dog/SOL price stats on Solana

As of November 14, 2024, the current price of guard dog token on DEX Raydium is $0.000008721. guard dog price is down -65.44% in the last 24 hours. The trading history for the last 24 hours contains 1712 trades with trading volume of $481,893.27. guard dog token contract is 5vRjpJDztpun6HdrArqbpjNSHGn4SxtM78L1d2Arpump with a market cap $8,727.69. The liquidity pool contract is 83DSQE434turjADxGvBGYFhfuZ4BuHwniVjfvwqgZgKJ with total value locked (TVL) of $702,876.70. The guard dog/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of guard dog/SOL with the contract address 83DSQE434turjADxGvBGYFhfuZ4BuHwniVjfvwqgZgKJ is $702,876.70.

The total transactions of guard dog/SOL is 1712 in the last 24 hours, 807 of which are buy transactions, and 905 are sales transactions.

guard dog/SOL pool has a trading volume of $481,893.27 in the last 24 hours.

The exchange rate of 1 guard dog to SOL is 0.00000004067, captured at 8:28 PM UTC.

The price of converting 1 guard dog to USD is $0.000008721 today.

guard dog-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20248:27:21 PMsell$9.89$0.0587210.046150.0740671.13M
FvXtD...iwVX
3qbA...NXsS
11/14/20248:26:58 PMbuy$4.28$0.0587710.020.074092488,718.26
FqRXi...G1kA
2sVT...DBVV
11/14/20248:26:39 PMsell$86.11$0.0588410.40220.074139.74M
7EtT5...CGLp
5kWh...jWfE
11/14/20248:26:26 PMsell$4.97$0.0589920.023190.074195552,923.12
B76Li...nwro
4ZQ5...yWde
11/14/20248:24:31 PMsell$52.83$0.059090.24620.0742375.81M
3wvBZ...nEWz
3jQ4...xvta
11/14/20248:24:10 PMsell$7.15$0.0591790.033340.07428779,051.49
CAVMx...kgJo
2VrN...v1NV
11/14/20248:21:45 PMsell$113.66$0.0593370.53170.07436812.17M
HdVeX...3d9j
5f8o...CQBQ
11/14/20248:20:08 PMbuy$10.67$0.0595420.050.0744671.12M
8WbJp...M5Bm
5HyA...UpUX
11/14/20248:20:08 PMsell$57.79$0.0595690.27050.074486.04M
DXqPM...tHTj
3M2i...nGgM
11/14/20248:17:36 PMbuy$42.74$0.0596480.20.0745144.43M
GHArG...Zm9L
5pZA...WMw4
11/14/20248:16:14 PMsell$3.33$0.0595280.015590.074462349,561.17
CdP8D...oZua
5u9e...svii
11/14/20248:15:12 PMsell$5.38$0.0595110.025290.074468566,018
GuQdd...txo8
JnEv...Vu69
11/14/20248:13:56 PMsell$16.06$0.0595450.075470.0744841.68M
2kJYX...TcyN
pGhG...sqgE
11/14/20248:13:25 PMsell$64.95$0.0596840.30480.0745456.71M
3GwMK...NKKX
3AVE...FdLz
11/14/20248:13:05 PMsell$63.49$0.0598750.29850.0746436.43M
7ThZP...Dmb7
2FAh...nGrW
11/14/20248:11:37 PMbuy$63.87$0.0599350.30.0746666.43M
7ThZP...Dmb7
49g7...ZAAF
11/14/20248:11:28 PMbuy$63.87$0.0595230.30.0744736.71M
3GwMK...NKKX
5Enb...knCB
11/14/20248:11:31 PMbuy$63.87$0.0597270.30.0745696.57M
WP1Kv...kay1
49aQ...9hZA
11/14/20248:10:58 PMsell$66.97$0.0594660.3150.0744537.07M
Fxvix...bXHG
4E4o...jwgW
11/14/20248:10:38 PMbuy$21.28$0.0595990.10.074512.22M
8WbJp...M5Bm
4jP3...Xbv2