- WhatToFarm
- Solana
- Raydium
- Guapzilla-SOL LPs
Info about Guapzilla-SOL pair
- Pooled Guapzilla:
- 10,191.61
- Pooled SOL:
- $0.00425
Guapzilla/SOL price stats on Solana
As of November 20, 2024, the current price of Guapzilla token on DEX Raydium is $0.00000442. Guapzilla price is down -99.04% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $6,616.26. Guapzilla token contract is 12wr9c3h2Wn7hQgF8XVtHu45Z65e6tLHgbBeS933pump with a market cap $914.57. The liquidity pool contract is 4WE1mqASx8yJVNiE2oqGKhAPgogB9uQywqHdfMspCNdD with total value locked (TVL) of $3.01. The Guapzilla/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Guapzilla/SOL now?
The current liquidity of Guapzilla/SOL with the contract address 4WE1mqASx8yJVNiE2oqGKhAPgogB9uQywqHdfMspCNdD is $3.01.
How many transactions are there in the Guapzilla/SOL pool in the last 24 hours?
The total transactions of Guapzilla/SOL is 76 in the last 24 hours, 38 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the Guapzilla/SOL pool in the last 24 hours?
Guapzilla/SOL pool has a trading volume of $6,616.26 in the last 24 hours.
What is the exchange rate of 1 Guapzilla to SOL?
The exchange rate of 1 Guapzilla to SOL is 0.00000001876, captured at 1:46 AM UTC.
How much is 1 Guapzilla in dollars?
The price of converting 1 Guapzilla to USD is $0.00000442 today.
Guapzilla-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 10:23:52 PM | buy | $0.002355 | $0.0538 | 0.00001 | 0.071613 | 619.79 | 4Pzk...Hkws | |
| 11/19/2024 | 10:23:52 PM | buy | $0.002355 | $0.05442 | 0.00001 | 0.071876 | 532.89 | 3VEB...RKRu | |
| 11/19/2024 | 10:23:46 PM | buy | $0.002355 | $0.053324 | 0.00001 | 0.071411 | 708.6 | 4bVU...KneC | |
| 11/19/2024 | 10:22:59 PM | buy | $0.002358 | $0.053663 | 0.00001 | 0.071553 | 643.84 | 4BEq...EVGv | |
| 11/19/2024 | 10:22:57 PM | buy | $0.002358 | $0.053168 | 0.00001 | 0.071343 | 744.39 | 37Sc...bM5F | |
| 11/19/2024 | 10:22:56 PM | buy | $0.002358 | $0.052646 | 0.00001 | 0.071122 | 891.21 | 64nQ...QKLb | |
| 11/19/2024 | 10:22:03 PM | buy | $0.002361 | $0.052575 | 0.00001 | 0.07109 | 916.88 | 5E8c...FZNe | |
| 11/19/2024 | 10:21:28 PM | buy | $0.002362 | $0.052203 | 0.00001 | 0.089324 | 1,072.4 | 4B1m...GWxR | |
| 11/19/2024 | 10:21:25 PM | buy | $0.002362 | $0.0003851 | 0.00001 | 0.05163 | 6.13 | 4LYo...LrgM | |
| 11/19/2024 | 10:21:27 PM | sell | $0.2833 | $0.00002786 | 0.001199 | 0.061179 | 10,170.21 | 4gNa...mtHx | |
| 11/19/2024 | 10:21:26 PM | buy | $0.002362 | $0.0003912 | 0.00001 | 0.051655 | 6.03 | gwR8...auLo | |
| 11/19/2024 | 10:21:03 PM | sell | $0.005802 | $0.0003935 | 0.0000245 | 0.051662 | 14.74 | 47rf...dxND | |
| 11/19/2024 | 10:20:42 PM | sell | $0.0063 | $0.0004273 | 0.00002667 | 0.051809 | 14.74 | vCTy...79CY | |
| 11/19/2024 | 10:20:42 PM | sell | $0.006057 | $0.0004109 | 0.00002564 | 0.051739 | 14.74 | b2Ue...wr3Y | |
| 11/19/2024 | 10:20:42 PM | sell | $0.00683 | $0.0004633 | 0.00002892 | 0.051961 | 14.74 | 47A2...v4mA | |
| 11/19/2024 | 10:20:42 PM | sell | $0.007121 | $0.000483 | 0.00003015 | 0.052045 | 14.74 | 126L...71y9 | |
| 11/19/2024 | 10:20:42 PM | sell | $0.006557 | $0.0004448 | 0.00002776 | 0.051883 | 14.74 | 364E...F85t | |
| 11/19/2024 | 10:20:28 PM | buy | $0.002364 | $0.0004881 | 0.00001 | 0.052063 | 4.84 | 2qRE...6N1X | |
| 11/19/2024 | 10:20:28 PM | buy | $0.002364 | $0.0004949 | 0.00001 | 0.052092 | 4.77 | 2zXa...Atrn | |
| 11/19/2024 | 10:20:23 PM | buy | $0.002364 | $0.0004813 | 0.00001 | 0.052035 | 4.91 | 5Sck...MHKz |