WhatToFarm
/
Get started
12 Swap

Info about GUAN-SOL pair

Price USD
$0.074486
Price
0.091834 SOL
TVL
$20.74
MKT CAP
$345.44
5m
0%
1h
0%
4h
0%
24h
-99.90%
Share
TXNS
229
Buys
119
Sells
110
Volume
59K
Telegram price alerts
Pair:
HSTAjXvzBRBrTgGLyAZ7CPyiV2QwLVkw4UXsAa9PeVDt
GUAN:
7H312jaXGQXvGEdYFNQpRuwJNVU8oRVj3nfNtnuQ1Zyz
SOL:
So11111111111111111111111111111111111111112
Pooled GUAN:
2.23M
Pooled SOL:
$0.03951

GUAN/SOL price stats on Solana

As of November 21, 2024, the current price of GUAN token on DEX Raydium is $0.00000004486. GUAN price is down -99.90% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $59,357.12. GUAN token contract is 7H312jaXGQXvGEdYFNQpRuwJNVU8oRVj3nfNtnuQ1Zyz with a market cap $345.44. The liquidity pool contract is HSTAjXvzBRBrTgGLyAZ7CPyiV2QwLVkw4UXsAa9PeVDt with total value locked (TVL) of $20.75. The GUAN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUAN/SOL with the contract address HSTAjXvzBRBrTgGLyAZ7CPyiV2QwLVkw4UXsAa9PeVDt is $20.75.

The total transactions of GUAN/SOL is 229 in the last 24 hours, 119 of which are buy transactions, and 110 are sales transactions.

GUAN/SOL pool has a trading volume of $59,357.12 in the last 24 hours.

The exchange rate of 1 GUAN to SOL is 0.0000000001834, captured at 5:15 PM UTC.

The price of converting 1 GUAN to USD is $0.00000004486 today.

GUAN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/202412:48:27 PMsell$0.006073$0.0744860.000024830.091834135,384.28
4Cx9m...rH79
4qZF...dVAr
11/21/202412:36:46 PMbuy$0.002444$0.061520.000010.09621916,077.65
3JTWk...35fh
4ecA...LNtf
11/21/202412:36:46 PMbuy$0.002444$0.0827850.000010.0101139877,686.63
3JTWk...35fh
3g8p...P3T5
11/21/202412:36:46 PMbuy$0.002444$0.0754250.000010.09221945,059.8
3JTWk...35fh
3bds...geb2
11/21/202412:35:24 PMsell$0.004383$0.0847770.000017940.0101955917,684.24
4e9gc...BJ18
3nvn...s6cQ
11/21/202412:34:41 PMsell$0.01539$0.0636320.000063170.0814942,383.9
A7BpN...sTqm
3Nkj...zSZT
11/21/202412:31:56 PMbuy$0.02459$0.0542440.00010.0717255,795.54
DUaZg...Qdid
63rc...qetW
11/21/202412:31:51 PMbuy$0.02459$0.0725590.00010.09104961,151.15
bruhN...Qd4c
5DF5...vRhJ
11/21/202412:31:48 PMbuy$0.02459$0.000053410.00010.062171460.5
DUaZg...Qdid
5V4o...UoNL
11/21/202412:31:48 PMsell$0.006052$0.000052220.00002460.062123115.89
DUaZg...Qdid
5kub...VDao
11/21/202412:31:48 PMsell$0.005886$0.000045490.000023920.061849129.38
DUaZg...Qdid
JCQ4...oLWr
11/21/202412:31:48 PMsell$0.007576$0.000058550.00003080.06238129.38
DUaZg...Qdid
2z89...7gHq
11/21/202412:31:48 PMsell$0.003308$0.000063930.000013450.06259951.75
DUaZg...Qdid
2LnB...upGh
11/21/202412:31:48 PMsell$0.004305$0.000049920.00001750.06202986.25
DUaZg...Qdid
627R...Fjdw
11/21/202412:31:49 PMsell$0.1081$0.0611150.00043960.094536969,109.9
s2iVe...41sx
3ikU...RMgM
11/21/202412:31:49 PMsell$0.004117$0.000047740.000016740.0619486.25
DUaZg...Qdid
213D...Wn27
11/21/202412:31:45 PMsell$0.008273$0.000059150.000033640.062405139.87
DUaZg...Qdid
3dbS...3AhP
11/21/202412:31:45 PMsell$0.003744$0.000053540.000015220.06217769.93
DUaZg...Qdid
TdbC...Mbjk
11/21/202412:31:40 PMbuy$0.02459$0.000051270.00010.062084479.61
DUaZg...Qdid
2cLH...q3is
11/21/202412:31:39 PMsell$0.004238$0.00004420.000017230.06179795.88
DUaZg...Qdid
3K5L...AD1z