- WhatToFarm
- Solana
- Raydium
- GUAC-USDC LPs
Info about GUAC-USDC pair
- Pooled GUAC:
- 1.98T
- Pooled USDC:
- $423,185.31
GUAC/USDC price stats on Solana
As of May 20, 2024, the current price of GUAC token on DEX Raydium is $0.0000001853. GUAC price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 1035 trades with trading volume of $75,711.54. GUAC token contract is AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR with a market cap $0.00. The liquidity pool contract is FLLWCMwqLyhSfqKwDtuNK5eUd6qfErACXGpaPMSEgGjo with total value locked (TVL) of $846,370.63. The GUAC/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GUAC/USDC now?
The current liquidity of GUAC/USDC with the contract address FLLWCMwqLyhSfqKwDtuNK5eUd6qfErACXGpaPMSEgGjo is $846,370.63.
How many transactions are there in the GUAC/USDC pool in the last 24 hours?
The total transactions of GUAC/USDC is 1035 in the last 24 hours, 511 of which are buy transactions, and 524 are sales transactions.
What is the trading volume in the GUAC/USDC pool in the last 24 hours?
GUAC/USDC pool has a trading volume of $75,711.54 in the last 24 hours.
What is the exchange rate of 1 GUAC to USDC?
The exchange rate of 1 GUAC to USDC is 0.0000001853, captured at 4:10 AM UTC.
How much is 1 GUAC in dollars?
The price of converting 1 GUAC to USD is $0.0000001853 today.
GUAC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 4:04:38 AM | buy | $13.05 | $0.061853 | 13.05 | 0.061853 | 70 455 645.89 | 3gHK...tbLx | |
| 2024.05.20 | 4:01:45 AM | sell | $8.26 | $0.061844 | 8.26 | 0.061844 | 44 792 267.27 | 36tP...gAvD | |
| 2024.05.20 | 4:01:45 AM | buy | $40.66 | $0.061853 | 40.66 | 0.061853 | 219 433 749.28 | 5J5J...qCjk | |
| 2024.05.20 | 4:00:51 AM | sell | $31.37 | $0.061844 | 31.37 | 0.061844 | 170 160 385.12 | 4WcD...KZuf | |
| 2024.05.20 | 3:59:52 AM | sell | $8.26 | $0.061844 | 8.26 | 0.061844 | 44 816 598.31 | 4nyc...9RX6 | |
| 2024.05.20 | 3:59:55 AM | sell | $8.26 | $0.061844 | 8.26 | 0.061844 | 44 804 430.31 | 7AWy...o5nd | |
| 2024.05.20 | 3:55:17 AM | buy | $61.64 | $0.061852 | 61.64 | 0.061852 | 332 798 770.01 | 4SWt...KCL7 | |
| 2024.05.20 | 3:49:39 AM | sell | $10.18 | $0.061842 | 10.18 | 0.061842 | 55 245 021.25 | 4sWa...rovj | |
| 2024.05.20 | 3:48:20 AM | sell | $72.42 | $0.061843 | 72.42 | 0.061843 | 393 043 142.64 | 49ak...Fknv | |
| 2024.05.20 | 3:44:38 AM | buy | $60.80 | $0.061852 | 60.80 | 0.061852 | 328 286 298.82 | WJcW...h1vb | |
| 2024.05.20 | 3:43:40 AM | sell | $110.58 | $0.061843 | 110.58 | 0.061843 | 600 000 000.00 | 3gFM...phMC | |
| 2024.05.20 | 3:43:26 AM | buy | $205.12 | $0.061852 | 205.12 | 0.061852 | 1 107 693 970.62 | 3QVV...6NRC | |
| 2024.05.20 | 3:42:15 AM | sell | $71.68 | $0.061842 | 71.68 | 0.061842 | 389 180 946.02 | 3KWE...zEAa | |
| 2024.05.20 | 3:42:17 AM | buy | $2.96 | $0.061851 | 2.96 | 0.061851 | 16 009 324.65 | 5Nb9...6jXW | |
| 2024.05.20 | 3:41:37 AM | buy | $7.19 | $0.061851 | 7.19 | 0.061851 | 38 845 107.42 | 3qfS...v1jd | |
| 2024.05.20 | 3:39:01 AM | buy | $4.50 | $0.061852 | 4.50 | 0.061852 | 24 297 888.28 | Mz5r...1aNe | |
| 2024.05.20 | 3:37:43 AM | buy | $15.85 | $0.061852 | 15.85 | 0.061852 | 85 586 407.04 | 5TCo...KUmb | |
| 2024.05.20 | 3:37:38 AM | buy | $99.60 | $0.061851 | 99.60 | 0.061851 | 537 951 458.67 | 2cJo...zwak | |
| 2024.05.20 | 3:35:30 AM | sell | $184.37 | $0.061844 | 184.37 | 0.061844 | 1 000 000 000.00 | 5Ddz...mYHx | |
| 2024.05.20 | 3:35:31 AM | sell | $51.54 | $0.061843 | 51.54 | 0.061843 | 279 696 808.57 | 5X9Q...aR53 |