Info about GUAC-USDC pair
- Pooled GUAC:
- 6.97T
- Pooled USDC:
- $169,103.5
GUAC/USDC price stats on Solana
As of June 13, 2025, the current price of GUAC token on DEX Raydium is $0.00000002441. GUAC price is down -5.98% in the last 24 hours. The trading history for the last 24 hours contains 1169 trades with trading volume of $20,426.12. GUAC token contract is AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR with a market cap $2,388,240.94. The liquidity pool contract is FLLWCMwqLyhSfqKwDtuNK5eUd6qfErACXGpaPMSEgGjo with total value locked (TVL) of $339,254.29. The GUAC/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GUAC/USDC now?
The current liquidity of GUAC/USDC with the contract address FLLWCMwqLyhSfqKwDtuNK5eUd6qfErACXGpaPMSEgGjo is $339,254.29.
How many transactions are there in the GUAC/USDC pool in the last 24 hours?
The total transactions of GUAC/USDC is 1169 in the last 24 hours, 459 of which are buy transactions, and 710 are sales transactions.
What is the trading volume in the GUAC/USDC pool in the last 24 hours?
GUAC/USDC pool has a trading volume of $20,426.12 in the last 24 hours.
What is the exchange rate of 1 GUAC to USDC?
The exchange rate of 1 GUAC to USDC is 0.00000002441, captured at 3:28 AM UTC.
How much is 1 GUAC in dollars?
The price of converting 1 GUAC to USD is $0.00000002441 today.
GUAC-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/13/2025 | 3:22:28 AM | buy | $34.31 | $0.07244 | 34.31 | 0.07244 | 1.41B | 2uvo...qBV5 | |
06/13/2025 | 3:22:28 AM | buy | $34.3 | $0.072441 | 34.3 | 0.072441 | 1.41B | 513m...KUNg | |
06/13/2025 | 3:22:26 AM | buy | $11.71 | $0.07244 | 11.71 | 0.07244 | 480.28M | 2WWU...qY9u | |
06/13/2025 | 3:22:19 AM | buy | $5.66 | $0.072439 | 5.66 | 0.072439 | 232.18M | 4QAo...Zdw2 | |
06/13/2025 | 3:22:17 AM | buy | $0.7618 | $0.072439 | 0.7618 | 0.072439 | 31.23M | 3xg9...P1F5 | |
06/13/2025 | 3:22:09 AM | buy | $12.2 | $0.072439 | 12.2 | 0.072439 | 500.47M | xpL9...Ju9B | |
06/13/2025 | 3:21:54 AM | buy | $9.07 | $0.072438 | 9.07 | 0.072438 | 372.03M | 51aT...ZQ5x | |
06/13/2025 | 3:21:31 AM | buy | $0.7782 | $0.072438 | 0.7782 | 0.072438 | 31.92M | HZQs...Pt6H | |
06/13/2025 | 3:21:20 AM | buy | $1.1 | $0.072438 | 1.1 | 0.072438 | 45.19M | 4vUx...v3GP | |
06/13/2025 | 3:21:14 AM | buy | $8.06 | $0.072438 | 8.06 | 0.072438 | 330.65M | 2s6w...Uspe | |
06/13/2025 | 3:21:14 AM | buy | $5.82 | $0.072438 | 5.82 | 0.072438 | 239.05M | 5ULv...Qocv | |
06/13/2025 | 3:21:07 AM | buy | $56.46 | $0.072437 | 56.46 | 0.072437 | 2.32B | 5nfY...NDM7 | |
06/13/2025 | 3:21:07 AM | buy | $1.17 | $0.072436 | 1.17 | 0.072436 | 48.34M | 234Q...ibdN | |
06/13/2025 | 3:20:09 AM | buy | $0.6499 | $0.072436 | 0.6499 | 0.072436 | 26.68M | 5sFV...EDRv | |
06/13/2025 | 3:19:55 AM | buy | $7.98 | $0.072436 | 7.98 | 0.072436 | 327.61M | 4SCZ...efrK | |
06/13/2025 | 3:19:54 AM | buy | $3.48 | $0.072436 | 3.48 | 0.072436 | 142.91M | 5uzF...zAhB | |
06/13/2025 | 3:19:52 AM | buy | $4.1 | $0.072435 | 4.1 | 0.072435 | 168.38M | 2mPw...Wjnx | |
06/13/2025 | 3:19:40 AM | buy | $3.22 | $0.072435 | 3.22 | 0.072435 | 132.46M | 2TUH...2Wxs | |
06/13/2025 | 3:19:32 AM | buy | $4.93 | $0.072435 | 4.93 | 0.072435 | 202.42M | 2HKZ...iLsE | |
06/13/2025 | 3:19:11 AM | buy | $3.94 | $0.072435 | 3.94 | 0.072435 | 161.87M | 2cYV...1GvT |