WhatToFarm
/
Get started
12 Swap

Info about GUAC-USDC pair

Price USD
$0.072441
Price
0.072441 USDC
TVL
$339,254.28
MKT CAP
$2.4M
5m
0%
1h
1.18%
4h
-1.89%
24h
-5.98%
Share
TXNS
1K
Buys
459
Sells
710
Volume
20K
Telegram price alerts
Pair:
FLLWCMwqLyhSfqKwDtuNK5eUd6qfErACXGpaPMSEgGjo
GUAC:
AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled GUAC:
6.97T
Pooled USDC:
$169,103.5

GUAC/USDC price stats on Solana

As of June 13, 2025, the current price of GUAC token on DEX Raydium is $0.00000002441. GUAC price is down -5.98% in the last 24 hours. The trading history for the last 24 hours contains 1169 trades with trading volume of $20,426.12. GUAC token contract is AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR with a market cap $2,388,240.94. The liquidity pool contract is FLLWCMwqLyhSfqKwDtuNK5eUd6qfErACXGpaPMSEgGjo with total value locked (TVL) of $339,254.29. The GUAC/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUAC/USDC with the contract address FLLWCMwqLyhSfqKwDtuNK5eUd6qfErACXGpaPMSEgGjo is $339,254.29.

The total transactions of GUAC/USDC is 1169 in the last 24 hours, 459 of which are buy transactions, and 710 are sales transactions.

GUAC/USDC pool has a trading volume of $20,426.12 in the last 24 hours.

The exchange rate of 1 GUAC to USDC is 0.00000002441, captured at 3:28 AM UTC.

The price of converting 1 GUAC to USD is $0.00000002441 today.

GUAC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/13/20253:22:28 AMbuy$34.31$0.0724434.310.072441.41B
BooFy...Tebp
2uvo...qBV5
06/13/20253:22:28 AMbuy$34.3$0.07244134.30.0724411.41B
BooFy...Tebp
513m...KUNg
06/13/20253:22:26 AMbuy$11.71$0.0724411.710.07244480.28M
CqMrQ...Dbdq
2WWU...qY9u
06/13/20253:22:19 AMbuy$5.66$0.0724395.660.072439232.18M
7bDXe...qg1b
4QAo...Zdw2
06/13/20253:22:17 AMbuy$0.7618$0.0724390.76180.07243931.23M
rLsi2...f8uy
3xg9...P1F5
06/13/20253:22:09 AMbuy$12.2$0.07243912.20.072439500.47M
87ncs...bKDF
xpL9...Ju9B
06/13/20253:21:54 AMbuy$9.07$0.0724389.070.072438372.03M
BAJvD...Z4Ze
51aT...ZQ5x
06/13/20253:21:31 AMbuy$0.7782$0.0724380.77820.07243831.92M
bangc...H8AQ
HZQs...Pt6H
06/13/20253:21:20 AMbuy$1.1$0.0724381.10.07243845.19M
2LREm...2qA7
4vUx...v3GP
06/13/20253:21:14 AMbuy$8.06$0.0724388.060.072438330.65M
BooFy...Tebp
2s6w...Uspe
06/13/20253:21:14 AMbuy$5.82$0.0724385.820.072438239.05M
BooFy...Tebp
5ULv...Qocv
06/13/20253:21:07 AMbuy$56.46$0.07243756.460.0724372.32B
2fWyM...D8my
5nfY...NDM7
06/13/20253:21:07 AMbuy$1.17$0.0724361.170.07243648.34M
rLsi2...f8uy
234Q...ibdN
06/13/20253:20:09 AMbuy$0.6499$0.0724360.64990.07243626.68M
rLsi2...f8uy
5sFV...EDRv
06/13/20253:19:55 AMbuy$7.98$0.0724367.980.072436327.61M
BAJvD...Z4Ze
4SCZ...efrK
06/13/20253:19:54 AMbuy$3.48$0.0724363.480.072436142.91M
BAJvD...Z4Ze
5uzF...zAhB
06/13/20253:19:52 AMbuy$4.1$0.0724354.10.072435168.38M
7bDXe...qg1b
2mPw...Wjnx
06/13/20253:19:40 AMbuy$3.22$0.0724353.220.072435132.46M
7bDXe...qg1b
2TUH...2Wxs
06/13/20253:19:32 AMbuy$4.93$0.0724354.930.072435202.42M
7bDXe...qg1b
2HKZ...iLsE
06/13/20253:19:11 AMbuy$3.94$0.0724353.940.072435161.87M
BAJvD...Z4Ze
2cYV...1GvT