Info about GUAC-USDC pair
- Pooled GUAC:
- 7.07T
- Pooled USDC:
- $167,485.17
GUAC/USDC price stats on Solana
As of July 1, 2025, the current price of GUAC token on DEX Raydium is $0.00000002375. GUAC price is down -5.65% in the last 24 hours. The trading history for the last 24 hours contains 636 trades with trading volume of $20,063.74. GUAC token contract is AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR with a market cap $2,322,775.34. The liquidity pool contract is FLLWCMwqLyhSfqKwDtuNK5eUd6qfErACXGpaPMSEgGjo with total value locked (TVL) of $335,357.10. The GUAC/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GUAC/USDC now?
The current liquidity of GUAC/USDC with the contract address FLLWCMwqLyhSfqKwDtuNK5eUd6qfErACXGpaPMSEgGjo is $335,357.10.
How many transactions are there in the GUAC/USDC pool in the last 24 hours?
The total transactions of GUAC/USDC is 636 in the last 24 hours, 325 of which are buy transactions, and 311 are sales transactions.
What is the trading volume in the GUAC/USDC pool in the last 24 hours?
GUAC/USDC pool has a trading volume of $20,063.74 in the last 24 hours.
What is the exchange rate of 1 GUAC to USDC?
The exchange rate of 1 GUAC to USDC is 0.00000002375, captured at 12:49 PM UTC.
How much is 1 GUAC in dollars?
The price of converting 1 GUAC to USD is $0.00000002375 today.
GUAC-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 12:48:12 PM | buy | $32.92 | $0.072375 | 32.92 | 0.072375 | 1.39B | 3hy3...bgjJ | |
07/01/2025 | 12:48:11 PM | buy | $0.7833 | $0.072374 | 0.7833 | 0.072374 | 32.99M | 59XY...ycdF | |
07/01/2025 | 12:48:09 PM | sell | $288.75 | $0.072366 | 288.75 | 0.072366 | 12.2B | 64R9...L6PV | |
07/01/2025 | 12:41:28 PM | buy | $0.01484 | $0.072382 | 0.01484 | 0.072382 | 622,914.84 | 42oA...w4Ht | |
07/01/2025 | 12:36:23 PM | buy | $1 | $0.072382 | 1 | 0.072382 | 41.97M | 5bSt...g49M | |
07/01/2025 | 12:36:12 PM | buy | $0.06676 | $0.072382 | 0.06676 | 0.072382 | 2.8M | XAeK...FCuw | |
07/01/2025 | 12:36:09 PM | sell | $154.91 | $0.072373 | 154.91 | 0.072373 | 6.53B | BxHc...AWnx | |
07/01/2025 | 12:35:35 PM | buy | $9.67 | $0.072387 | 9.67 | 0.072387 | 405.18M | 21FJ...iEC7 | |
07/01/2025 | 12:35:14 PM | buy | $0.9608 | $0.072386 | 0.9608 | 0.072386 | 40.25M | 65nP...daoy | |
07/01/2025 | 12:35:14 PM | buy | $1.31 | $0.072386 | 1.31 | 0.072386 | 55.15M | 5TP9...gP9z | |
07/01/2025 | 12:34:39 PM | buy | $1.61 | $0.072386 | 1.61 | 0.072386 | 67.51M | 35FK...Sy6E | |
07/01/2025 | 12:34:38 PM | buy | $5.81 | $0.072386 | 5.81 | 0.072386 | 243.83M | 49ad...XV9o | |
07/01/2025 | 12:34:16 PM | buy | $6.53 | $0.072386 | 6.53 | 0.072386 | 273.86M | 5GGR...jdut | |
07/01/2025 | 12:33:46 PM | sell | $60.51 | $0.072375 | 60.51 | 0.072375 | 2.55B | 46rv...rt6n | |
07/01/2025 | 12:32:50 PM | sell | $257.74 | $0.072379 | 257.74 | 0.072379 | 10.83B | 3Doy...mdqv | |
07/01/2025 | 12:06:59 PM | sell | $289.12 | $0.072387 | 289.12 | 0.072387 | 12.11B | 3PhJ...nr5s | |
07/01/2025 | 12:06:51 PM | buy | $0.7032 | $0.072403 | 0.7032 | 0.072403 | 29.26M | 3h7g...iVuD | |
07/01/2025 | 12:06:50 PM | sell | $233.05 | $0.072395 | 233.05 | 0.072395 | 9.73B | 4ujb...KFPw | |
07/01/2025 | 12:04:04 PM | buy | $0.5918 | $0.07241 | 0.5918 | 0.07241 | 24.55M | 4nLD...Tqnc | |
07/01/2025 | 11:51:51 AM | sell | $4.75 | $0.072398 | 4.75 | 0.072398 | 198.31M | 32G3...C4t6 |