WhatToFarm
/
Get started
12 Swap

Info about GUAC-USDC pair

Price USD
$0.087447
Price
0.087447 USDC
TVL
$193,814.56
MKT CAP
$727.2K
5m
0%
1h
-0.10%
4h
-0.36%
24h
5.79%
Share
TXNS
1K
Buys
499
Sells
551
Volume
17K
Telegram price alerts
Pair:
FLLWCMwqLyhSfqKwDtuNK5eUd6qfErACXGpaPMSEgGjo
GUAC:
AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled GUAC:
12.99T
Pooled USDC:
$97,035.93

GUAC/USDC price stats on Solana

As of March 13, 2026, the current price of GUAC token on DEX Raydium is $0.000000007447. GUAC price is up 5.79% in the last 24 hours. The trading history for the last 24 hours contains 1050 trades with trading volume of $17,128.92. GUAC token contract is AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR with a market cap $727,184.47. The liquidity pool contract is FLLWCMwqLyhSfqKwDtuNK5eUd6qfErACXGpaPMSEgGjo with total value locked (TVL) of $193,814.56. The GUAC/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUAC/USDC with the contract address FLLWCMwqLyhSfqKwDtuNK5eUd6qfErACXGpaPMSEgGjo is $193,814.56.

The total transactions of GUAC/USDC is 1050 in the last 24 hours, 499 of which are buy transactions, and 551 are sales transactions.

GUAC/USDC pool has a trading volume of $17,128.92 in the last 24 hours.

The exchange rate of 1 GUAC to USDC is 0.000000007447, captured at 11:40 PM UTC.

The price of converting 1 GUAC to USD is $0.000000007447 today.

GUAC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/13/202611:20:34 PMsell$20.28$0.08744720.280.0874472.72B
3AXSY...ZNLp
5S2K...jNi7
03/13/202611:15:02 PMsell$9.45$0.0874499.450.0874491.27B
gtagy...WNdd
2hex...BfqN
03/13/202611:14:57 PMbuy$12.24$0.08748612.240.0874861.64B
gtagy...WNdd
3jkL...adCj
03/13/202611:07:48 PMbuy$8.09$0.0874858.090.0874851.08B
gtagy...WNdd
4rdZ...svNv
03/13/202611:07:35 PMsell$9.27$0.0874479.270.0874471.25B
gtagy...WNdd
2Qt4...CwaY
03/13/202611:07:14 PMsell$9.05$0.0874499.050.0874491.22B
gtagy...WNdd
63e8...VY9k
03/13/202610:52:16 PMbuy$10.44$0.08748610.440.0874861.39B
gtagy...WNdd
2uaF...eD9t
03/13/202610:39:01 PMsell$10.31$0.08744910.310.0874491.38B
gtagy...WNdd
5R5b...wTMW
03/13/202610:38:55 PMsell$1.08$0.087451.080.08745146.11M
HWoaB...W5d9
5svz...nHzo
03/13/202610:38:56 PMsell$0.5743$0.087450.57430.0874577.09M
HWoaB...W5d9
54qq...2ymG
03/13/202610:38:46 PMsell$9.05$0.0874519.050.0874511.21B
gtagy...WNdd
3pAJ...1jBT
03/13/202610:38:46 PMsell$1.41$0.0874511.410.087451190.49M
CodeP...QVzd
4wa7...XVhn
03/13/202610:33:39 PMsell$0.7056$0.0874520.70560.08745294.7M
HWoaB...W5d9
2BdG...W9Qw
03/13/202610:33:38 PMsell$1.26$0.0874521.260.087452169.96M
HWoaB...W5d9
3S9A...wywW
03/13/202610:33:09 PMsell$0.5278$0.0874520.52780.08745270.82M
5ZGpr...krZZ
3TiB...yDkk
03/13/202610:31:21 PMsell$3.93$0.0874523.930.087452527.73M
HWoaB...W5d9
41qy...TyFJ
03/13/202610:30:59 PMsell$2.1$0.0874532.10.087453283M
5ZGpr...krZZ
gdDi...AV3N
03/13/202610:27:00 PMsell$0.5293$0.0874530.52930.08745371.02M
5ZGpr...krZZ
2niV...8dqY
03/13/202610:26:04 PMsell$0.529$0.0874530.5290.08745370.98M
5ZGpr...krZZ
2Ljh...Hxc1
03/13/202610:23:17 PMsell$0.6728$0.0874530.67280.08745390.27M
GxDC9...pXSq
mZ1T...2QBg