- WhatToFarm
- Solana
- Raydium
- GTW-SOL LPs
Info about GTW-SOL pair
- Pooled GTW:
- 567.81M
- Pooled SOL:
- $33.88
GTW/SOL price stats on Solana
As of November 25, 2024, the current price of GTW token on DEX Raydium is $0.00001515. GTW price is down -91.61% in the last 24 hours. The trading history for the last 24 hours contains 5407 trades with trading volume of $1,399,596.84. GTW token contract is GqnvXFa1iJYaqHqDKf7QKEWVt3YRhAa2Ut1WzWsCpump with a market cap $14,623.66. The liquidity pool contract is 2p3vyrzahyYD51awdsLMNEJkXb3pEkTKfrmACkAi7hUL with total value locked (TVL) of $17,170.63. The GTW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GTW/SOL now?
The current liquidity of GTW/SOL with the contract address 2p3vyrzahyYD51awdsLMNEJkXb3pEkTKfrmACkAi7hUL is $17,170.63.
How many transactions are there in the GTW/SOL pool in the last 24 hours?
The total transactions of GTW/SOL is 5407 in the last 24 hours, 2483 of which are buy transactions, and 2924 are sales transactions.
What is the trading volume in the GTW/SOL pool in the last 24 hours?
GTW/SOL pool has a trading volume of $1,399,596.84 in the last 24 hours.
What is the exchange rate of 1 GTW to SOL?
The exchange rate of 1 GTW to SOL is 0.00000005992, captured at 4:02 AM UTC.
How much is 1 GTW in dollars?
The price of converting 1 GTW to USD is $0.00001515 today.
GTW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 4:00:32 AM | sell | $116.31 | $0.00001515 | 0.46 | 0.075992 | 7.68M | TaDK...odF8 | |
| 11/25/2024 | 3:50:14 AM | sell | $66.67 | $0.00001545 | 0.264 | 0.076121 | 4.31M | 4EvW...Y78Y | |
| 11/25/2024 | 3:50:14 AM | buy | $63.19 | $0.00001465 | 0.2502 | 0.075801 | 4.31M | Aand...1VWo | |
| 11/25/2024 | 3:50:14 AM | buy | $252.5 | $0.0000152 | 1 | 0.076019 | 16.61M | 62Nk...wPvN | |
| 11/25/2024 | 3:49:36 AM | sell | $0.4131 | $0.00001446 | 0.001636 | 0.07573 | 28,557.87 | 4wjG...4U9Q | |
| 11/25/2024 | 3:47:02 AM | sell | $4.76 | $0.00001445 | 0.01888 | 0.075733 | 329,449.19 | 7piz...p8cL | |
| 11/25/2024 | 3:43:07 AM | sell | $156.44 | $0.00001474 | 0.6202 | 0.075844 | 10.61M | 55jQ...kTpG | |
| 11/25/2024 | 3:38:03 AM | sell | $9.05 | $0.000015 | 0.03594 | 0.075959 | 603,198.64 | 3qz3...ciM1 | |
| 11/25/2024 | 3:37:51 AM | sell | $2.47 | $0.00001502 | 0.009828 | 0.075967 | 164,700.46 | 33R9...T5Vo | |
| 11/25/2024 | 3:35:07 AM | sell | $7.64 | $0.00001501 | 0.03042 | 0.075974 | 509,236.06 | 4q5Q...Mgyr | |
| 11/25/2024 | 3:32:41 AM | sell | $1.38 | $0.00001501 | 0.005511 | 0.07598 | 92,150.52 | 55nT...RMSF | |
| 11/25/2024 | 3:31:07 AM | sell | $163.16 | $0.00001534 | 0.6497 | 0.07611 | 10.63M | 54xV...Di36 | |
| 11/25/2024 | 3:27:34 AM | buy | $2.51 | $0.00001621 | 0.01 | 0.07645 | 155,018.93 | bXCc...Hoke | |
| 11/25/2024 | 3:26:50 AM | buy | $2.51 | $0.0000162 | 0.01 | 0.076448 | 155,082.1 | 2e3f...4brT | |
| 11/25/2024 | 3:23:52 AM | sell | $13.86 | $0.0000163 | 0.05507 | 0.076478 | 850,112.93 | 4mcL...NvTV | |
| 11/25/2024 | 3:22:10 AM | sell | $5.73 | $0.00001635 | 0.02276 | 0.076492 | 350,602.77 | 3UcY...AcCq | |
| 11/25/2024 | 3:21:28 AM | sell | $9.82 | $0.00001638 | 0.03901 | 0.076503 | 599,846.96 | 3q5k...LgDF | |
| 11/25/2024 | 3:17:25 AM | sell | $12.72 | $0.00001635 | 0.05073 | 0.07652 | 778,128.47 | 2v3y...NvMi | |
| 11/25/2024 | 3:15:42 AM | sell | $16.2 | $0.00001638 | 0.0647 | 0.076541 | 989,141.72 | 4rNA...jtqp | |
| 11/25/2024 | 3:12:21 AM | sell | $36.83 | $0.00001647 | 0.1471 | 0.07658 | 2.24M | 4TSA...cFxB |