- WhatToFarm
- Solana
- Raydium
- GTAVI-SOL LPs
Info about GTAVI-SOL pair
- Pooled GTAVI:
- 101.17M
- Pooled SOL:
- $203.15
GTAVI/SOL price stats on Solana
As of April 25, 2025, the current price of GTAVI token on DEX Raydium is $0.0003114. GTAVI price is up 7.36% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $6,646.10. GTAVI token contract is 25okNXRjYJC4nwyg84e1tV5VAuCJT8CYe1tJJYoFqJnw with a market cap $311,378.41. The liquidity pool contract is 3u3s3RXXHALxDw3cGP98yjD3dbQbQrQaXftZGPnb4cT5 with total value locked (TVL) of $62,254.20. The GTAVI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GTAVI/SOL now?
The current liquidity of GTAVI/SOL with the contract address 3u3s3RXXHALxDw3cGP98yjD3dbQbQrQaXftZGPnb4cT5 is $62,254.20.
How many transactions are there in the GTAVI/SOL pool in the last 24 hours?
The total transactions of GTAVI/SOL is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the GTAVI/SOL pool in the last 24 hours?
GTAVI/SOL pool has a trading volume of $6,646.10 in the last 24 hours.
What is the exchange rate of 1 GTAVI to SOL?
The exchange rate of 1 GTAVI to SOL is 0.000002057, captured at 6:38 AM UTC.
How much is 1 GTAVI in dollars?
The price of converting 1 GTAVI to USD is $0.0003114 today.
GTAVI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 3:14:14 AM | buy | $681.08 | $0.0003114 | 4.5 | 0.052057 | 2.19M | 5BPT...1nWb | |
| 04/24/2025 | 10:14:17 PM | buy | $9 | $0.0003045 | 0.05949 | 0.052012 | 29,559.15 | 55Qu...kwPS | |
| 04/24/2025 | 9:55:53 PM | sell | $3.34 | $0.0003016 | 0.02218 | 0.052002 | 11,081 | 44mF...Yw3f | |
| 04/24/2025 | 9:10:39 PM | sell | $489.18 | $0.0003079 | 3.23 | 0.052034 | 1.59M | 2zM4...M77q | |
| 04/24/2025 | 8:37:38 PM | buy | $6.47 | $0.0003152 | 0.04263 | 0.052076 | 20,528.88 | 51Qw...qVyX | |
| 04/24/2025 | 7:31:20 PM | buy | $7.45 | $0.0003146 | 0.04916 | 0.052075 | 23,684.69 | 3Y76...iCq1 | |
| 04/24/2025 | 7:27:31 PM | buy | $29.74 | $0.0003146 | 0.1959 | 0.052073 | 94,523.22 | 3peC...Qp8W | |
| 04/24/2025 | 6:44:50 PM | buy | $428.2 | $0.00031 | 2.82 | 0.052042 | 1.38M | 5F1T...2Las | |
| 04/24/2025 | 6:03:28 PM | buy | $6.35 | $0.0003041 | 0.04205 | 0.052014 | 20,875.02 | 4Got...fqUq | |
| 04/24/2025 | 4:44:59 PM | sell | $257.15 | $0.0003057 | 1.69 | 0.05202 | 841,018.12 | 5FQb...KkQX | |
| 04/24/2025 | 4:41:57 PM | sell | $720.91 | $0.0003151 | 4.76 | 0.052085 | 2.29M | 2FfN...3LLV | |
| 04/24/2025 | 4:41:41 PM | sell | $592.29 | $0.0003286 | 3.91 | 0.052173 | 1.8M | 4TaQ...EtRk | |
| 04/24/2025 | 4:41:27 PM | sell | $688.12 | $0.0003422 | 4.54 | 0.052261 | 2.01M | atCD...QZQi | |
| 04/24/2025 | 4:18:45 PM | buy | $18.21 | $0.0003498 | 0.1208 | 0.05232 | 52,080.45 | z7ZK...SRqg | |
| 04/24/2025 | 4:03:44 PM | sell | $9.1 | $0.0003454 | 0.06082 | 0.052308 | 26,351.33 | 3Pzg...9iYG | |
| 04/24/2025 | 4:00:11 PM | sell | $3.13 | $0.0003452 | 0.021 | 0.052308 | 9,095.35 | 3tBy...V3Yn | |
| 04/24/2025 | 3:09:58 PM | buy | $14.95 | $0.0003499 | 0.09915 | 0.052319 | 42,743.11 | 4d25...BHGC | |
| 04/24/2025 | 2:38:38 PM | buy | $1,004.6 | $0.0003369 | 6.7 | 0.052247 | 2.98M | 25Gn...4u6E | |
| 04/24/2025 | 2:37:56 PM | buy | $749.19 | $0.0003186 | 5 | 0.052126 | 2.35M | rbon...sgTV | |
| 04/24/2025 | 12:58:18 PM | sell | $2.6 | $0.0003068 | 0.01751 | 0.052066 | 8,474.46 | 5Wte...YPyD |