- WhatToFarm
- Solana
- Raydium
- GTAVI-SOL LPs
Info about GTAVI-SOL pair
- Pooled GTAVI:
- 238.01M
- Pooled SOL:
- $90.79
GTAVI/SOL price stats on Solana
As of December 18, 2025, the current price of GTAVI token on DEX Raydium is $0.00004591. GTAVI price is down -5.72% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $185.34. GTAVI token contract is 25okNXRjYJC4nwyg84e1tV5VAuCJT8CYe1tJJYoFqJnw with a market cap $45,909.81. The liquidity pool contract is 3u3s3RXXHALxDw3cGP98yjD3dbQbQrQaXftZGPnb4cT5 with total value locked (TVL) of $22,059.21. The GTAVI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GTAVI/SOL now?
The current liquidity of GTAVI/SOL with the contract address 3u3s3RXXHALxDw3cGP98yjD3dbQbQrQaXftZGPnb4cT5 is $22,059.21.
How many transactions are there in the GTAVI/SOL pool in the last 24 hours?
The total transactions of GTAVI/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GTAVI/SOL pool in the last 24 hours?
GTAVI/SOL pool has a trading volume of $185.34 in the last 24 hours.
What is the exchange rate of 1 GTAVI to SOL?
The exchange rate of 1 GTAVI to SOL is 0.0000003745, captured at 2:00 PM UTC.
How much is 1 GTAVI in dollars?
The price of converting 1 GTAVI to USD is $0.00004591 today.
GTAVI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 10:13:27 PM | sell | $174.24 | $0.00004591 | 1.42 | 0.063745 | 3.79M | 5jCc...WK2d | |
| 12/17/2025 | 4:55:15 AM | sell | $11.09 | $0.0000487 | 0.08674 | 0.063808 | 227,758.81 | 4wVj...6wNQ | |
| 12/16/2025 | 8:28:48 AM | buy | $50.44 | $0.00004788 | 0.4 | 0.063796 | 1.05M | 37Q1...WYUB | |
| 12/16/2025 | 8:12:20 AM | buy | $12.6 | $0.00004759 | 0.1 | 0.063775 | 264,835.5 | 2KcT...xF51 | |
| 12/15/2025 | 10:06:39 PM | sell | $162.45 | $0.00004765 | 1.29 | 0.063785 | 3.41M | 5TKB...qhAn | |
| 12/15/2025 | 10:05:13 PM | buy | $181.32 | $0.00004778 | 1.44 | 0.063798 | 3.79M | 2y1X...ZQFk | |
| 12/15/2025 | 4:41:01 PM | sell | $38.91 | $0.00004709 | 0.3084 | 0.063732 | 826,404.91 | 4APt...GjjE | |
| 12/15/2025 | 3:55:58 PM | buy | $39.31 | $0.00004757 | 0.31 | 0.063751 | 826,404.91 | 3Cyr...2Eak | |
| 12/15/2025 | 2:49:42 PM | sell | $3.13 | $0.00004878 | 0.02378 | 0.063704 | 64,201.19 | 56AR...JNG1 | |
| 12/15/2025 | 4:02:26 AM | sell | $328.93 | $0.00004975 | 2.5 | 0.063792 | 6.61M | 7GFX...LHKb | |
| 12/14/2025 | 5:38:37 PM | sell | $160.11 | $0.00004921 | 1.23 | 0.063785 | 3.25M | rjmH...1Gjw | |
| 12/14/2025 | 10:54:50 AM | sell | $52.1 | $0.00005084 | 0.3949 | 0.063854 | 1.02M | T7sH...M2FQ | |
| 12/14/2025 | 4:30:49 AM | sell | $268.93 | $0.00005255 | 2.02 | 0.063956 | 5.12M | 5Sm1...6hJn | |
| 12/13/2025 | 2:18:38 PM | buy | $0.2666 | $0.00005415 | 0.002 | 0.064062 | 4,923.67 | 5jYj...Spg7 | |
| 12/12/2025 | 6:22:03 PM | sell | $16.18 | $0.0000533 | 0.1228 | 0.064046 | 303,678.41 | Zg6Z...6yaB | |
| 12/11/2025 | 11:10:38 AM | sell | $13.03 | $0.00005326 | 0.0995 | 0.064066 | 244,662.28 | 3M5h...twfZ | |
| 12/11/2025 | 10:50:35 AM | buy | $13.07 | $0.00005344 | 0.1 | 0.064087 | 244,662.28 | 2pEY...MSyy | |
| 12/11/2025 | 9:25:51 AM | sell | $39.28 | $0.00005348 | 0.2992 | 0.064075 | 734,376.1 | 4hNc...unYM | |
| 12/11/2025 | 9:23:38 AM | buy | $39.47 | $0.00005375 | 0.3007 | 0.064095 | 734,376.1 | 8LiQ...Ztow | |
| 12/11/2025 | 8:39:43 AM | buy | $15.29 | $0.00005586 | 0.1173 | 0.064285 | 273,834.09 | 5TyA...tdgt |