- WhatToFarm
- Solana
- Raydium
- SOL-GTAVI LPs
Info about SOL-GTAVI pair
- Pooled SOL:
- 136.23
- Pooled GTAVI:
- $156.16M
SOL/GTAVI price stats on Solana
As of September 13, 2025, the current price of SOL token on DEX Raydium is $239.07. SOL price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $703.49. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $129,686,455,701.15. The liquidity pool contract is 3u3s3RXXHALxDw3cGP98yjD3dbQbQrQaXftZGPnb4cT5 with total value locked (TVL) of $65,333.51. The SOL/GTAVI trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/GTAVI now?
The current liquidity of SOL/GTAVI with the contract address 3u3s3RXXHALxDw3cGP98yjD3dbQbQrQaXftZGPnb4cT5 is $65,333.51.
How many transactions are there in the SOL/GTAVI pool in the last 24 hours?
The total transactions of SOL/GTAVI is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SOL/GTAVI pool in the last 24 hours?
SOL/GTAVI pool has a trading volume of $703.49 in the last 24 hours.
What is the exchange rate of 1 SOL to GTAVI?
The exchange rate of 1 SOL to GTAVI is 1.14M, captured at 5:34 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $239.07 today.
SOL-GTAVI price chart
| Date | Time | Price $ | Price GTAVI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 4:26:05 PM | buy | $109.06 | $0.0002098 | 0.4562 | 0.068775 | 519,855.52 | oRE2...gtnh | |
| 09/13/2025 | 3:51:59 PM | buy | $237.04 | $0.0002079 | 0.99 | 0.068682 | 1.14M | 5VL9...LHRa | |
| 09/13/2025 | 10:42:32 AM | sell | $13.31 | $0.0002084 | 0.05478 | 0.06858 | 63,853.71 | 2axd...9TjR | |
| 09/13/2025 | 7:14:58 AM | sell | $3.12 | $0.0002083 | 0.01286 | 0.068584 | 14,985 | eHsz...cSQK | |
| 09/13/2025 | 3:25:03 AM | buy | $9.92 | $0.0002092 | 0.04088 | 0.068625 | 47,401.82 | Ns1F...5rh9 | |
| 09/12/2025 | 11:00:34 PM | buy | $49.59 | $0.0002079 | 0.2053 | 0.06861 | 238,549.41 | 4GsT...Tfnk | |
| 09/12/2025 | 9:28:41 PM | sell | $0.3174 | $0.0002056 | 0.00132 | 0.068554 | 1,543.92 | 48KQ...AkqB | |
| 09/12/2025 | 5:56:03 PM | buy | $281.09 | $0.0002047 | 1.16 | 0.068522 | 1.37M | 4Bac...vaT4 | |
| 09/12/2025 | 2:41:20 PM | sell | $162.15 | $0.0002026 | 0.6759 | 0.068449 | 800,000 | 3PXB...npas | |
| 09/12/2025 | 2:15:16 PM | sell | $6.11 | $0.0002039 | 0.02548 | 0.068493 | 30,000 | 2iwF...n4X5 | |
| 09/12/2025 | 2:07:20 PM | sell | $4.53 | $0.0002039 | 0.01888 | 0.068496 | 22,222 | L3qi...KLrg | |
| 09/12/2025 | 1:58:17 PM | sell | $18.86 | $0.0002036 | 0.07875 | 0.068502 | 92,626.19 | 5RqM...BgM8 | |
| 09/12/2025 | 1:43:45 PM | sell | $4.05 | $0.0002027 | 0.01701 | 0.068508 | 20,000 | dbNG...jv1C | |
| 09/12/2025 | 6:40:45 AM | buy | $0.4957 | $0.000203 | 0.002087 | 0.068552 | 2,441.15 | 3yZH...BFM5 | |
| 09/11/2025 | 10:17:35 PM | sell | $168.97 | $0.0001949 | 0.7417 | 0.068556 | 866,855.79 | 4dFN...CjxF | |
| 09/11/2025 | 3:23:26 PM | sell | $231.47 | $0.0001962 | 1.02 | 0.068668 | 1.18M | 4aNS...5knk | |
| 09/11/2025 | 12:10:53 PM | buy | $67.62 | $0.000199 | 0.2975 | 0.068758 | 339,732.86 | 5PDW...GKdC | |
| 09/11/2025 | 11:59:56 AM | sell | $78.87 | $0.0001962 | 0.3505 | 0.068718 | 402,010.35 | WvEy...wmRs | |
| 09/11/2025 | 9:57:49 AM | buy | $98.25 | $0.0001964 | 0.4378 | 0.068756 | 500,037.4 | 33Rx...U6WL | |
| 09/10/2025 | 8:31:36 AM | buy | $0.1982 | $0.0002056 | 0.0008961 | 0.069293 | 964.24 | CKWo...Gemr |