- WhatToFarm
- Solana
- Raydium
- GTAVI-SOL LPs
Info about GTAVI-SOL pair
- Pooled GTAVI:
- 221.61M
- Pooled SOL:
- $94.26
GTAVI/SOL price stats on Solana
As of May 9, 2025, the current price of GTAVI token on DEX Raydium is $0.0000733. GTAVI price is up 8.71% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $4,171.90. GTAVI token contract is 25okNXRjYJC4nwyg84e1tV5VAuCJT8CYe1tJJYoFqJnw with a market cap $73,288.91. The liquidity pool contract is 3u3s3RXXHALxDw3cGP98yjD3dbQbQrQaXftZGPnb4cT5 with total value locked (TVL) of $32,444.26. The GTAVI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GTAVI/SOL now?
The current liquidity of GTAVI/SOL with the contract address 3u3s3RXXHALxDw3cGP98yjD3dbQbQrQaXftZGPnb4cT5 is $32,444.26.
How many transactions are there in the GTAVI/SOL pool in the last 24 hours?
The total transactions of GTAVI/SOL is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the GTAVI/SOL pool in the last 24 hours?
GTAVI/SOL pool has a trading volume of $4,171.90 in the last 24 hours.
What is the exchange rate of 1 GTAVI to SOL?
The exchange rate of 1 GTAVI to SOL is 0.0000004265, captured at 7:24 PM UTC.
How much is 1 GTAVI in dollars?
The price of converting 1 GTAVI to USD is $0.0000733 today.
GTAVI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 6:40:15 PM | buy | $3.43 | $0.0000733 | 0.02 | 0.064265 | 46,890.51 | 2s6p...egAT | |
| 05/09/2025 | 6:22:10 PM | sell | $59.86 | $0.0000732 | 0.3482 | 0.064258 | 817,744.12 | 2oN4...hg9a | |
| 05/09/2025 | 5:37:08 PM | buy | $60.13 | $0.00007354 | 0.35 | 0.06428 | 817,744.12 | 2a9x...rHdx | |
| 05/09/2025 | 5:34:56 PM | buy | $549.44 | $0.00007073 | 3.2 | 0.064119 | 7.77M | 5bAf...8tFK | |
| 05/09/2025 | 4:52:00 PM | sell | $326.71 | $0.00006855 | 1.92 | 0.064044 | 4.77M | UoRg...wGKu | |
| 05/09/2025 | 4:47:38 PM | sell | $17.61 | $0.00007034 | 0.1035 | 0.064134 | 250,431.24 | 2Snf...U3mu | |
| 05/09/2025 | 3:24:39 PM | buy | $2.74 | $0.0000702 | 0.01627 | 0.064159 | 39,121.47 | vYsN...Hcso | |
| 05/09/2025 | 3:14:49 PM | sell | $3.51 | $0.00007036 | 0.02069 | 0.064138 | 50,000 | 3wzC...GRFF | |
| 05/09/2025 | 3:13:02 PM | buy | $998.21 | $0.00006612 | 5.88 | 0.063897 | 15.1M | 5zjA...Qbgw | |
| 05/09/2025 | 2:51:31 PM | sell | $1.85 | $0.00006134 | 0.011 | 0.063633 | 30,275.3 | 25ba...dSWx | |
| 05/09/2025 | 9:28:46 AM | sell | $61.44 | $0.00006002 | 0.3736 | 0.063649 | 1.02M | 4VLt...PRT6 | |
| 05/09/2025 | 8:58:19 AM | sell | $9.59 | $0.00006098 | 0.05769 | 0.063667 | 157,291.28 | 2kFd...7Hje | |
| 05/09/2025 | 4:39:55 AM | sell | $12.61 | $0.00005933 | 0.07809 | 0.063673 | 212,594.81 | 8hbJ...XCBF | |
| 05/09/2025 | 3:43:18 AM | buy | $451.82 | $0.00005795 | 2.78 | 0.063577 | 7.8M | 575W...9Vd3 | |
| 05/09/2025 | 3:33:25 AM | sell | $98.29 | $0.00005638 | 0.6052 | 0.063471 | 1.74M | 3FZ6...x6br | |
| 05/09/2025 | 2:50:42 AM | sell | $4.55 | $0.0000569 | 0.02799 | 0.063497 | 80,048.85 | 2X7X...hA8X | |
| 05/09/2025 | 2:49:31 AM | sell | $47.88 | $0.00005716 | 0.294 | 0.06351 | 837,592.92 | 39xA...9DYt | |
| 05/09/2025 | 2:49:27 AM | sell | $1,275.54 | $0.00006261 | 7.83 | 0.063844 | 20.37M | 2GaC...Vzx4 | |
| 05/09/2025 | 2:45:47 AM | sell | $2.62 | $0.00006821 | 0.01616 | 0.064196 | 38,520.91 | 3Q1f...KsxR | |
| 05/09/2025 | 12:56:51 AM | buy | $36.3 | $0.0000684 | 0.2233 | 0.064207 | 530,689.99 | 3Qro...Mkdn |