WhatToFarm
/
Get started
12 Swap

Info about GTA-SOL pair

Price USD
$0.061035
Price
0.094705 SOL
TVL
$58,374.3
MKT CAP
$103.54
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
917
Buys
501
Sells
416
Volume
311K
Telegram price alerts
Pair:
9Y7XEdWPqUB7nhSSqXWSKb1aA6QVV9MMvZzaHJRzJfp7
GTA:
4D5XcHeECjxg6rSJPiJRW1jNmQqY5nxWEPiycoTjpump
SOL:
So11111111111111111111111111111111111111112
Pooled GTA:
391,639.75
Pooled SOL:
$265.31

GTA/SOL price stats on Solana

As of November 16, 2024, the current price of GTA token on DEX Raydium is $0.0000001035. GTA price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 917 trades with trading volume of $310,607.86. GTA token contract is 4D5XcHeECjxg6rSJPiJRW1jNmQqY5nxWEPiycoTjpump with a market cap $103.54. The liquidity pool contract is 9Y7XEdWPqUB7nhSSqXWSKb1aA6QVV9MMvZzaHJRzJfp7 with total value locked (TVL) of $58,374.30. The GTA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GTA/SOL with the contract address 9Y7XEdWPqUB7nhSSqXWSKb1aA6QVV9MMvZzaHJRzJfp7 is $58,374.30.

The total transactions of GTA/SOL is 917 in the last 24 hours, 501 of which are buy transactions, and 416 are sales transactions.

GTA/SOL pool has a trading volume of $310,607.86 in the last 24 hours.

The exchange rate of 1 GTA to SOL is 0.0000000004705, captured at 8:16 AM UTC.

The price of converting 1 GTA to USD is $0.0000001035 today.

GTA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20247:33:32 AMsell$2.57$0.0610350.011710.09470524.9M
4SJLV...Bu1S
2okX...Hqqz
11/16/20247:20:28 AMbuy$4.39$0.0610010.020.09455143.94M
ATf2C...4525
5NTN...3Q3j
11/16/20247:19:40 AMbuy$1.53$0.0788430.0070.0940217.41M
EFyfe...roMa
5ni1...GQgD
11/16/20247:19:38 AMbuy$0.002199$0.078550.000010.09388725,723.5
vEp6r...CKER
2sTs...PFmw
11/16/20247:19:37 AMbuy$0.002199$0.0785490.000010.09388725,726.01
vEp6r...CKER
46P9...4i6q
11/16/20247:19:35 AMbuy$0.002199$0.0785480.000010.09388625,731.05
vEp6r...CKER
5a5y...21fA
11/16/20247:19:36 AMbuy$0.002199$0.0785480.000010.09388625,728.53
vEp6r...CKER
2m49...ojFN
11/16/20247:19:34 AMbuy$0.002199$0.0785470.000010.09388525,733.56
vEp6r...CKER
3cRP...fUpq
11/16/20247:19:01 AMsell$0.3073$0.0785620.0013970.0938923.59M
HJMdU...vkAG
V398...Nreo
11/16/20247:18:42 AMbuy$0.002198$0.0786580.000010.09393825,391.92
vEp6r...CKER
3eVZ...HJhn
11/16/20247:18:42 AMbuy$0.002198$0.0786590.000010.09393825,389.45
vEp6r...CKER
4xL9...Jtyv
11/16/20247:18:41 AMbuy$0.002197$0.0786540.000010.09393725,394.39
vEp6r...CKER
NM9j...pMkA
11/16/20247:18:41 AMbuy$0.002197$0.0786530.000010.09393725,396.86
vEp6r...CKER
5Uk5...PZFM
11/16/20247:18:41 AMbuy$0.002197$0.0786520.000010.09393725,399.32
vEp6r...CKER
5YGW...P2sz
11/16/20247:18:39 AMbuy$0.002197$0.078650.000010.09393525,406.73
vEp6r...CKER
5Tik...8GWu
11/16/20247:18:39 AMbuy$0.002197$0.078650.000010.09393625,404.26
vEp6r...CKER
5HWm...HxPB
11/16/20247:18:39 AMbuy$0.002197$0.0786510.000010.09393625,401.79
vEp6r...CKER
3L1m...qR2Q
11/16/20247:18:37 AMbuy$0.002197$0.0786480.000010.09393525,411.67
vEp6r...CKER
4aLZ...J6Qi
11/16/20247:18:37 AMbuy$0.002197$0.0786490.000010.09393525,409.2
vEp6r...CKER
YRLZ...zNQa
11/16/20247:18:32 AMbuy$0.002197$0.0786470.000010.09393425,414.14
vEp6r...CKER
4Ffi...tRJ2