- WhatToFarm
- Solana
- Raydium
- GT-SOL LPs
Info about GT-SOL pair
- Pooled GT:
- 336.69M
- Pooled SOL:
- $358.33
GT/SOL price stats on Solana
As of December 20, 2024, the current price of GT token on DEX Raydium is $0.0003433. GT price is up 30.58% in the last 24 hours. The trading history for the last 24 hours contains 66690 trades with trading volume of $39,438,602.79. GT token contract is HdK4KqbhXfbbWouUKoyMPbJktis2q98J2hYup3FgPfB9 with a market cap $343,340.30. The liquidity pool contract is 47hUgfzCFxNao3AXLJbTGjSQSB4ydSiwDyuiCA3HM3Zo with total value locked (TVL) of $183,795.61. The GT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GT/SOL now?
The current liquidity of GT/SOL with the contract address 47hUgfzCFxNao3AXLJbTGjSQSB4ydSiwDyuiCA3HM3Zo is $183,795.61.
How many transactions are there in the GT/SOL pool in the last 24 hours?
The total transactions of GT/SOL is 66690 in the last 24 hours, 49948 of which are buy transactions, and 16742 are sales transactions.
What is the trading volume in the GT/SOL pool in the last 24 hours?
GT/SOL pool has a trading volume of $39,438,602.79 in the last 24 hours.
What is the exchange rate of 1 GT to SOL?
The exchange rate of 1 GT to SOL is 0.000001804, captured at 6:37 AM UTC.
How much is 1 GT in dollars?
The price of converting 1 GT to USD is $0.0003433 today.
GT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 6:37:30 AM | sell | $6.39 | $0.000345 | 0.03362 | 0.051813 | 18,535.35 | 5GPm...tmvD | |
| 12/20/2024 | 6:37:30 AM | buy | $2.7 | $0.0003467 | 0.01423 | 0.051822 | 7,805.89 | 4MYH...1pj2 | |
| 12/20/2024 | 6:37:30 AM | buy | $51.9 | $0.0003466 | 0.2728 | 0.051822 | 149,763.58 | 3747...Q8JS | |
| 12/20/2024 | 6:37:30 AM | buy | $14.35 | $0.0003463 | 0.07549 | 0.05182 | 41,458.78 | 4Agd...uuzq | |
| 12/20/2024 | 6:37:30 AM | buy | $2.69 | $0.000343 | 0.01417 | 0.051803 | 7,857.22 | 2twA...3mdB | |
| 12/20/2024 | 6:37:30 AM | buy | $80.61 | $0.000346 | 0.4237 | 0.051818 | 232,983.07 | 4pfN...fFDi | |
| 12/20/2024 | 6:37:30 AM | buy | $352.16 | $0.0003443 | 1.85 | 0.05181 | 1.02M | 8sNH...7sth | |
| 12/20/2024 | 6:37:30 AM | buy | $2.72 | $0.0003467 | 0.0143 | 0.051823 | 7,849.31 | EbnV...2Lrk | |
| 12/20/2024 | 6:37:28 AM | buy | $2.82 | $0.0003434 | 0.01486 | 0.051804 | 8,234.13 | 4e4a...q5Ee | |
| 12/20/2024 | 6:37:28 AM | buy | $3.03 | $0.0003433 | 0.01594 | 0.051804 | 8,834.19 | 3ivP...nDfc | |
| 12/20/2024 | 6:37:28 AM | sell | $37.11 | $0.0003415 | 0.195 | 0.051794 | 108,653.15 | 4Cnw...M2Th | |
| 12/20/2024 | 6:37:28 AM | buy | $2.71 | $0.0003431 | 0.01428 | 0.051803 | 7,924.23 | 29Fn...ga4m | |
| 12/20/2024 | 6:37:28 AM | buy | $2.77 | $0.0003434 | 0.01455 | 0.051804 | 8,068.39 | 3Qzk...gfnB | |
| 12/20/2024 | 6:37:28 AM | buy | $2.7 | $0.0003433 | 0.01424 | 0.051804 | 7,891.53 | 59Ki...jweT | |
| 12/20/2024 | 6:37:28 AM | buy | $2.74 | $0.0003433 | 0.01441 | 0.051804 | 7,986.74 | waVh...Pe3q | |
| 12/20/2024 | 6:37:28 AM | buy | $2.74 | $0.0003433 | 0.0144 | 0.051804 | 7,981.68 | ZdAm...w59Y | |
| 12/20/2024 | 6:37:25 AM | buy | $10.27 | $0.0003475 | 0.05399 | 0.051826 | 29,563.8 | 5jpY...6c14 | |
| 12/20/2024 | 6:37:25 AM | buy | $36.77 | $0.0003473 | 0.1932 | 0.051825 | 105,879.21 | 3PnS...8eL5 | |
| 12/20/2024 | 6:37:25 AM | buy | $13.25 | $0.0003471 | 0.06967 | 0.051824 | 38,190.03 | 3ZWa...JChe | |
| 12/20/2024 | 6:37:25 AM | buy | $38.47 | $0.0003477 | 0.2021 | 0.051827 | 110,645.68 | 3UkV...T6Vj |