- WhatToFarm
- Solana
- Raydium
- GSOL-SOL LPs
Info about GSOL-SOL pair
- Pooled GSOL:
- 355.72M
- Pooled SOL:
- $47.03
GSOL/SOL price stats on Solana
As of November 22, 2024, the current price of GSOL token on DEX Raydium is $0.00003392. GSOL price is down -77.74% in the last 24 hours. The trading history for the last 24 hours contains 854 trades with trading volume of $278,811.26. GSOL token contract is 4LjGjVbiGA9NJLLF1hf9YaKdFWKkuDNE6avMGiy2pump with a market cap $33,926.39. The liquidity pool contract is svMZHUW31oaojNhwjjLyuxjrsCyWUH3ox9u4x9WmFjN with total value locked (TVL) of $24,167.65. The GSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GSOL/SOL now?
The current liquidity of GSOL/SOL with the contract address svMZHUW31oaojNhwjjLyuxjrsCyWUH3ox9u4x9WmFjN is $24,167.65.
How many transactions are there in the GSOL/SOL pool in the last 24 hours?
The total transactions of GSOL/SOL is 854 in the last 24 hours, 364 of which are buy transactions, and 490 are sales transactions.
What is the trading volume in the GSOL/SOL pool in the last 24 hours?
GSOL/SOL pool has a trading volume of $278,811.26 in the last 24 hours.
What is the exchange rate of 1 GSOL to SOL?
The exchange rate of 1 GSOL to SOL is 0.0000001318, captured at 12:07 AM UTC.
How much is 1 GSOL in dollars?
The price of converting 1 GSOL to USD is $0.00003392 today.
GSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:38:37 PM | sell | $0.7908 | $0.00003392 | 0.003074 | 0.061318 | 23,311.63 | 4knD...qMVw | |
| 11/21/2024 | 10:11:50 PM | sell | $99.76 | $0.00003382 | 0.3922 | 0.06133 | 2.95M | 4HJ4...8yU3 | |
| 11/21/2024 | 9:25:30 PM | sell | $2.1 | $0.00003408 | 0.008279 | 0.061341 | 61,720.14 | 2RXj...32U4 | |
| 11/21/2024 | 9:01:15 PM | sell | $25.58 | $0.00003419 | 0.1006 | 0.061344 | 748,277.59 | bFZj...9heM | |
| 11/21/2024 | 8:50:47 PM | sell | $47.68 | $0.00003435 | 0.1877 | 0.061352 | 1.39M | 4D2x...3U5o | |
| 11/21/2024 | 7:46:22 PM | sell | $0.3093 | $0.00003472 | 0.00121 | 0.061358 | 8,909.09 | 4HAn...CpMB | |
| 11/21/2024 | 7:26:04 PM | sell | $13.6 | $0.00003477 | 0.05319 | 0.061359 | 391,223.25 | 4QV9...jkUA | |
| 11/21/2024 | 6:26:44 PM | sell | $0.3476 | $0.0000355 | 0.001346 | 0.061374 | 9,791.77 | 3uYQ...H45w | |
| 11/21/2024 | 6:07:19 PM | sell | $12.39 | $0.00003533 | 0.04825 | 0.061375 | 350,771.3 | 24UM...YVHi | |
| 11/21/2024 | 5:55:42 PM | buy | $0.5154 | $0.00003566 | 0.002 | 0.061383 | 14,451.67 | 5zTZ...NVe3 | |
| 11/21/2024 | 5:54:28 PM | sell | $39.88 | $0.00003565 | 0.1545 | 0.061381 | 1.12M | fa2a...d5QW | |
| 11/21/2024 | 5:31:26 PM | sell | $0.01607 | $0.0000361 | 0.00006234 | 0.0614 | 445.24 | yc1J...Fsa6 | |
| 11/21/2024 | 5:07:21 PM | buy | $25.15 | $0.00003574 | 0.099 | 0.061407 | 703,580.85 | 3iA3...grtb | |
| 11/21/2024 | 4:36:34 PM | sell | $6.43 | $0.00003482 | 0.02574 | 0.061393 | 184,767.13 | 5NNs...ae9Y | |
| 11/21/2024 | 4:35:58 PM | sell | $3.32 | $0.00003481 | 0.01332 | 0.061394 | 95,592.31 | 5mMb...mEmf | |
| 11/21/2024 | 4:21:54 PM | sell | $107.39 | $0.00003515 | 0.4298 | 0.061407 | 3.06M | 61bt...beWw | |
| 11/21/2024 | 4:20:19 PM | sell | $10.92 | $0.00003553 | 0.04368 | 0.06142 | 307,460.86 | rTnm...fzjo | |
| 11/21/2024 | 4:18:10 PM | sell | $49.9 | $0.00003567 | 0.1997 | 0.061428 | 1.4M | 2TJb...zvik | |
| 11/21/2024 | 4:17:55 PM | buy | $2.49 | $0.00003598 | 0.01 | 0.06144 | 69,407.95 | 2zvX...mTRM | |
| 11/21/2024 | 4:16:19 PM | sell | $0.8162 | $0.00003585 | 0.003263 | 0.061433 | 22,768.17 | 5J5t...bbqG |