WhatToFarm
/
Get started
12 Swap

Info about $GSBP-SOL pair

Price USD
$0.061169
Price
0.094521 SOL
TVL
$115.44
MKT CAP
$116.31
5m
2.37%
1h
27.97%
4h
-100.00%
24h
-100.00%
Share
TXNS
2K
Buys
814
Sells
729
Volume
642K
Telegram price alerts
Pair:
GjrrKtxqH43EkV9c613JuayeTZDJJ9CUxN5DsX5DPNz6
$GSBP:
3wfGgsR2t9HkjRiUswdSjrbcxFaZMtr44YrVATzYpump
SOL:
So11111111111111111111111111111111111111112
Pooled $GSBP:
499.59M
Pooled SOL:
$0.2202

$GSBP/SOL price stats on Solana

As of November 22, 2024, the current price of $GSBP token on DEX Raydium is $0.0000001169. $GSBP price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1543 trades with trading volume of $642,200.73. $GSBP token contract is 3wfGgsR2t9HkjRiUswdSjrbcxFaZMtr44YrVATzYpump with a market cap $116.31. The liquidity pool contract is GjrrKtxqH43EkV9c613JuayeTZDJJ9CUxN5DsX5DPNz6 with total value locked (TVL) of $115.44. The $GSBP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $GSBP/SOL with the contract address GjrrKtxqH43EkV9c613JuayeTZDJJ9CUxN5DsX5DPNz6 is $115.44.

The total transactions of $GSBP/SOL is 1543 in the last 24 hours, 814 of which are buy transactions, and 729 are sales transactions.

$GSBP/SOL pool has a trading volume of $642,200.73 in the last 24 hours.

The exchange rate of 1 $GSBP to SOL is 0.0000000004521, captured at 9:58 AM UTC.

The price of converting 1 $GSBP to USD is $0.0000001169 today.

$GSBP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20249:54:05 AMbuy$1.3$0.0611690.0050440.09452111.16M
Ao6mb...virY
WNKJ...RJWU
11/22/20249:53:46 AMbuy$0.002585$0.0611420.000010.0944222,622.17
vEp6r...CKER
5MZ8...cXs2
11/22/20249:53:37 AMbuy$3.19$0.0610780.012350.09417229.6M
Ao6mb...virY
3cPx...eNFq
11/22/20249:25:13 AMbuy$7.77$0.0787220.030040.09336989.17M
8yvN2...rJH8
3YzZ...J486
11/22/20249:06:43 AMbuy$2.59$0.0770710.010.09272136.74M
5aA45...HVF5
5Ebc...xZnK
11/22/20249:05:37 AMbuy$0.01297$0.0766620.000050.092568194,696.99
CaShx...i4xU
3j6n...vku9
11/22/20249:05:37 AMbuy$0.01297$0.0766580.000050.092566194,812.89
DQeJQ...gLLs
2Syh...Ld2w
11/22/20249:05:33 AMsell$12.32$0.0785030.047490.093277144.92M
4Lfsc...sxnx
5JvM...T5Vc
11/22/20249:03:26 AMbuy$2.6$0.0610470.010.0940324.81M
5aA45...HVF5
CRSN...nixE
11/22/20249:00:48 AMbuy$0.01298$0.0799770.000050.09384130,189.84
CaShx...i4xU
49QG...fHKq
11/22/20249:00:48 AMbuy$0.01298$0.0799820.000050.093842130,126.5
DQeJQ...gLLs
2VU3...Qhc9
11/22/20249:00:45 AMsell$6.01$0.0611040.023150.09425254.46M
Fx5Sj...3qsA
49Jc...qWtz
11/22/20249:00:38 AMbuy$0.002597$0.0612350.000010.09475621,024.59
vEp6r...CKER
4Sss...36wT
11/22/20249:00:34 AMbuy$9.99$0.0610270.038460.09395497.27M
2RFyb...xSfY
2CxX...6RoE
11/22/20248:57:16 AMbuy$0.6743$0.0784290.0025950.0932448M
25A2h...GpWY
5m2j...f8Mi
11/22/20248:57:06 AMbuy$0.002597$0.0783130.000010.093231,245.31
vEp6r...CKER
5CgM...BPCT
11/22/20248:57:05 AMsell$2.35$0.0786720.0090480.09333827.1M
6JzPp...5Woy
3MsZ...jU7y
11/22/20248:56:14 AMbuy$0.002597$0.0791360.000010.09351728,430.99
vEp6r...CKER
5SES...vHU2
11/22/20248:55:56 AMbuy$0.002598$0.0791360.000010.09351628,436.78
vEp6r...CKER
dEwf...AFdC
11/22/20248:55:23 AMbuy$0.002599$0.079140.000010.09351628,439.66
vEp6r...CKER
5Qio...CYRD