WhatToFarm
/
Get started
12 Swap

Info about GSBP-SOL pair

Price USD
$0.00001562
Price
0.077092 SOL
TVL
$23.87
MKT CAP
$57.01
5m
0%
1h
0%
4h
0%
24h
-99.26%
Share
TXNS
1K
Buys
591
Sells
556
Volume
461K
Telegram price alerts
Pair:
1xrfenccfG3Z5R2NtgzKvaFFaSvKrFDnj8NDUvybLnq
GSBP:
2gM3tptLVsGBzFnPK3yKDTcXX2r9WPGUDbQoW1D9pump
SOL:
So11111111111111111111111111111111111111112
Pooled GSBP:
1.11M
Pooled SOL:
$0.02946

GSBP/SOL price stats on Solana

As of November 16, 2024, the current price of GSBP token on DEX Raydium is $0.00001562. GSBP price is down -99.26% in the last 24 hours. The trading history for the last 24 hours contains 1147 trades with trading volume of $460,663.81. GSBP token contract is 2gM3tptLVsGBzFnPK3yKDTcXX2r9WPGUDbQoW1D9pump with a market cap $57.01. The liquidity pool contract is 1xrfenccfG3Z5R2NtgzKvaFFaSvKrFDnj8NDUvybLnq with total value locked (TVL) of $23.87. The GSBP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GSBP/SOL with the contract address 1xrfenccfG3Z5R2NtgzKvaFFaSvKrFDnj8NDUvybLnq is $23.87.

The total transactions of GSBP/SOL is 1147 in the last 24 hours, 591 of which are buy transactions, and 556 are sales transactions.

GSBP/SOL pool has a trading volume of $460,663.81 in the last 24 hours.

The exchange rate of 1 GSBP to SOL is 0.00000007092, captured at 6:58 PM UTC.

The price of converting 1 GSBP to USD is $0.00001562 today.

GSBP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20241:06:25 PMbuy$0.002203$0.000015620.000010.077092140.99
2j3MG...142z
5PHn...JEoS
11/16/20241:06:17 PMsell$0.01988$0.000078980.000090240.063584251.74
2j3MG...142z
3S21...rH1D
11/16/20241:05:57 PMbuy$0.02201$0.0732520.00010.091477676,888.1
CZY9M...wiHo
3QHq...iVuR
11/16/202412:49:03 PMsell$0.02202$0.00019340.000099950.06878113.84
5iywv...uXWs
33Wf...Rzzm
11/16/202412:20:18 PMbuy$0.02177$0.00019170.00010.068804113.57
22WLn...x95R
3xaV...xDFu
11/16/202412:20:01 PMbuy$0.002174$0.000014090.000010.076484154.22
vEp6r...CKER
57ff...BMG5
11/16/202412:19:32 PMsell$0.01717$0.000065940.000078970.063032260.42
2j3MG...142z
64jN...bxoN
11/16/202412:19:29 PMbuy$0.01087$0.00028630.000050.05131737.96
5niys...oaMh
5sJH...mDmF
11/16/202412:19:24 PMsell$0.01258$0.00031140.000057890.05143240.41
2j3MG...142z
3RsW...gJ6d
11/16/202412:19:21 PMbuy$0.002174$0.00071070.000010.0532693.05
vEp6r...CKER
cT9X...z5BR
11/16/202412:19:21 PMsell$0.007068$0.00087450.000032510.0540228.08
2j3MG...142z
2mgB...Amvk
11/16/202412:19:21 PMbuy$0.01087$0.0011080.000050.0550999.8
CaShx...i4xU
2vsp...KSWh
11/16/202412:19:21 PMbuy$0.01087$0.0023310.000050.000010724.66
5niys...oaMh
2RRj...6T6M
11/16/202412:19:21 PMbuy$0.01087$0.00032020.000050.05147233.94
DQeJQ...gLLs
3xgi...9xeg
11/16/202412:19:21 PMsell$0.01575$0.0019480.000072450.0589648.08
2j3MG...142z
2uLv...vTDc
11/16/202412:19:14 PMbuy$0.002173$0.00010810.000010.06497720.08
2j3MG...142z
4aQ9...fQc7
11/16/202412:19:14 PMbuy$0.002173$0.000054880.000010.06252539.6
vEp6r...CKER
4hXe...FXcn
11/16/202412:19:07 PMbuy$21.54$0.092340.099150.000425233.24
6LnSB...EqeW
2eQZ...6Emk
11/16/202412:19:08 PMbuy$0.2172$0.0022790.0010.0000104995.3
vEp6r...CKER
2DgM...3YSd
11/16/202412:19:08 PMsell$21.53$0.22040.099130.00101497.7
vEp6r...CKER
2DgM...3YSd