- WhatToFarm
- Solana
- Raydium
- grwm-SOL LPs
Info about grwm-SOL pair
- Pooled grwm:
- 161.16M
- Pooled SOL:
- $124.3
grwm/SOL price stats on Solana
As of November 20, 2024, the current price of grwm token on DEX Raydium is $0.0002347. grwm price is up 80.18% in the last 24 hours. The trading history for the last 24 hours contains 8790 trades with trading volume of $2,991,778.84. grwm token contract is 7m872scvBWEABE91gKtxzkwhJzm7gnxWeErRWyC8pump with a market cap $234,848.02. The liquidity pool contract is f182abnZGTzyEE45EbCDrddXBAi1oJi3GCe1CNV2w4r with total value locked (TVL) of $67,026.59. The grwm/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of grwm/SOL now?
The current liquidity of grwm/SOL with the contract address f182abnZGTzyEE45EbCDrddXBAi1oJi3GCe1CNV2w4r is $67,026.59.
How many transactions are there in the grwm/SOL pool in the last 24 hours?
The total transactions of grwm/SOL is 8790 in the last 24 hours, 4088 of which are buy transactions, and 4702 are sales transactions.
What is the trading volume in the grwm/SOL pool in the last 24 hours?
grwm/SOL pool has a trading volume of $2,991,778.84 in the last 24 hours.
What is the exchange rate of 1 grwm to SOL?
The exchange rate of 1 grwm to SOL is 0.000001, captured at 5:19 PM UTC.
How much is 1 grwm in dollars?
The price of converting 1 grwm to USD is $0.0002347 today.
grwm-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 5:19:27 PM | buy | $187.47 | $0.0002267 | 0.8 | 0.069675 | 826,867.59 | 4BZ3...ygu5 | |
| 11/20/2024 | 5:19:22 PM | buy | $468.85 | $0.0002222 | 2 | 0.06948 | 2.11M | 2yd1...j3uP | |
| 11/20/2024 | 5:19:20 PM | buy | $468.85 | $0.0002158 | 2 | 0.069206 | 2.17M | 5AdL...zwkY | |
| 11/20/2024 | 5:19:19 PM | sell | $1,722.67 | $0.000223 | 7.34 | 0.069507 | 7.72M | JVfD...4wJH | |
| 11/20/2024 | 5:19:19 PM | buy | $23.45 | $0.0002126 | 0.1 | 0.069065 | 110,314.37 | 3hF6...qszx | |
| 11/20/2024 | 5:19:14 PM | buy | $3.51 | $0.0002363 | 0.015 | 0.051007 | 14,885.19 | 3TX9...EfiK | |
| 11/20/2024 | 5:19:07 PM | buy | $234.64 | $0.0002347 | 1 | 0.051 | 999,514.55 | 4opM...2ott | |
| 11/20/2024 | 5:19:04 PM | buy | $70.43 | $0.0002327 | 0.3 | 0.069913 | 302,629.15 | 5Pi3...5Pa5 | |
| 11/20/2024 | 5:19:00 PM | buy | $469.75 | $0.000229 | 2 | 0.06975 | 2.05M | tLFq...vprt | |
| 11/20/2024 | 5:18:59 PM | buy | $704.63 | $0.0002208 | 3 | 0.069403 | 3.19M | 3Bhj...KrVy | |
| 11/20/2024 | 5:18:58 PM | buy | $117.43 | $0.0002152 | 0.5 | 0.069165 | 545,500.22 | 3dX4...q5uu | |
| 11/20/2024 | 5:18:52 PM | sell | $22.32 | $0.0002135 | 0.09506 | 0.069092 | 104,544.13 | 2qa9...sxdS | |
| 11/20/2024 | 5:18:52 PM | buy | $126.58 | $0.0002139 | 0.5389 | 0.069108 | 591,697.81 | 8o7d...MxVu | |
| 11/20/2024 | 5:18:46 PM | buy | $234.88 | $0.0002115 | 1 | 0.069004 | 1.11M | 3pzj...XUFp | |
| 11/20/2024 | 5:18:43 PM | buy | $19.41 | $0.0002098 | 0.08267 | 0.068932 | 92,556.59 | 4CGf...pBTS | |
| 11/20/2024 | 5:18:40 PM | buy | $2.23 | $0.000208 | 0.0095 | 0.068859 | 10,723.39 | 3bqM...rYVr | |
| 11/20/2024 | 5:18:41 PM | buy | $117.44 | $0.0002088 | 0.5 | 0.068893 | 562,235.69 | 3qdx...8rHt | |
| 11/20/2024 | 5:18:38 PM | buy | $23.48 | $0.0002077 | 0.1 | 0.068843 | 113,078.93 | 28xV...9cH9 | |
| 11/20/2024 | 5:18:39 PM | buy | $14.87 | $0.0002079 | 0.06333 | 0.068854 | 71,525.78 | 3jAG...Bn5v | |
| 11/20/2024 | 5:18:37 PM | buy | $117.45 | $0.0002067 | 0.5 | 0.068803 | 567,963.31 | 4Ju6...aLCC |