WhatToFarm
/
Get started
12 Swap

Info about GRVT AI network-SOL pair

Price USD
$0.001332
Price
0.055684 SOL
TVL
$61,450.26
MKT CAP
$1.3M
5m
4.02%
1h
72.21%
4h
109%
24h
109%
Share
TXNS
62K
Buys
29K
Sells
33K
Volume
12M
Telegram price alerts
Pair:
CDBCYu8dFqczKzg6Nzq2kKtGMTDyZxTErt7VunBpZzjz
GRVT AI network:
CL9heCzwqUhsJBUVauyFdskGcL32wPhkQ7vbmiQ6zkVr
SOL:
So11111111111111111111111111111111111111112
Pooled GRVT AI network:
268.56M
Pooled SOL:
$131.08

GRVT AI network/SOL price stats on Solana

As of November 27, 2024, the current price of GRVT AI network token on DEX Raydium is $0.001332. GRVT AI network price is up 109% in the last 24 hours. The trading history for the last 24 hours contains 61961 trades with trading volume of $11,717,685.08. GRVT AI network token contract is CL9heCzwqUhsJBUVauyFdskGcL32wPhkQ7vbmiQ6zkVr with a market cap $1,332,356.52. The liquidity pool contract is CDBCYu8dFqczKzg6Nzq2kKtGMTDyZxTErt7VunBpZzjz with total value locked (TVL) of $61,450.26. The GRVT AI network/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRVT AI network/SOL with the contract address CDBCYu8dFqczKzg6Nzq2kKtGMTDyZxTErt7VunBpZzjz is $61,450.26.

The total transactions of GRVT AI network/SOL is 61961 in the last 24 hours, 29041 of which are buy transactions, and 32920 are sales transactions.

GRVT AI network/SOL pool has a trading volume of $11,717,685.08 in the last 24 hours.

The exchange rate of 1 GRVT AI network to SOL is 0.000005684, captured at 12:20 PM UTC.

The price of converting 1 GRVT AI network to USD is $0.001332 today.

GRVT AI network-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/202412:20:12 PMsell$155.07$0.0013310.66150.055679116,472.36
AcbcX...sgjN
VD3Z...gNhG
11/27/202412:20:12 PMbuy$44.32$0.0013360.1890.05570233,160.97
BpguS...564J
4Z4q...1p91
11/27/202412:20:12 PMsell$228.94$0.0013330.97660.055689171,658.77
AbsSQ...EQtZ
4tcW...Eex7
11/27/202412:20:12 PMbuy$99.55$0.0013380.42470.05571174,362.54
3ZdnQ...ccsN
RAeN...NUWh
11/27/202412:20:11 PMbuy$61.74$0.0013460.26340.05574345,863.97
7Voqk...MKn8
AbQn...gWh7
11/27/202412:20:11 PMbuy$52.12$0.0013390.22230.05571238,927.37
CEKdL...Kp7T
CARd...wps9
11/27/202412:20:11 PMsell$227.72$0.0013340.97150.055693170,631.26
Aseek...kiuw
2gfM...j3MA
11/27/202412:20:11 PMbuy$64.03$0.0013440.27310.05573647,621.76
FKuG2...8D7F
5Fhp...mKyK
11/27/202412:20:11 PMsell$115.06$0.0013380.49080.05571285,938.08
8iqXr...QFHa
2Ugd...CLyp
11/27/202412:20:10 PMsell$108.72$0.001330.46380.05567781,703.6
5iFnG...WGiZ
4sYi...YX8E
11/27/202412:20:10 PMbuy$202.4$0.0013430.86350.055732150,651.28
HPG5H...f8GL
4hwV...rkW2
11/27/202412:20:10 PMbuy$196.75$0.0013380.83940.05571146,995.79
6zLA8...vtoE
UAdb...TFog
11/27/202412:20:10 PMsell$97.03$0.0013330.4140.05568872,780.67
98waK...wtbq
4jaK...Tk5J
11/27/202412:20:10 PMbuy$126.15$0.0013390.53820.05571594,170.79
GrxCb...Vpvk
4gN1...rxq7
11/27/202412:20:10 PMsell$118.57$0.0013380.50580.05571188,580.91
jR3A6...SfkW
3r5F...dAyK
11/27/202412:20:10 PMbuy$90.83$0.0013430.38750.05573467,590.78
EcXqd...st7g
3Po8...51VY
11/27/202412:20:10 PMbuy$31.44$0.0013470.13410.05574823,336.63
JBJtd...kUYW
2AZW...skdN
11/27/202412:20:10 PMbuy$67.71$0.0013450.28890.05574250,313.26
D7eBV...aDJt
3yS4...3dUG
11/27/202412:20:10 PMbuy$38.84$0.0013460.16570.05574528,846.8
Fg5EP...oTss
59vg...B6za
11/27/202412:20:10 PMsell$82.53$0.001340.35210.05571761,588.97
9z3MZ...2MKn
2qAk...tXj5