- WhatToFarm
- Solana
- Raydium
- GRUMPY-SOL LPs
Info about GRUMPY-SOL pair
- Pooled GRUMPY:
- 12.49M
- Pooled SOL:
- $3,244.92
GRUMPY/SOL price stats on Solana
As of March 14, 2025, the current price of GRUMPY token on DEX Raydium is $0.03489. GRUMPY price is down -14.77% in the last 24 hours. The trading history for the last 24 hours contains 28770 trades with trading volume of $1,096,292.82. GRUMPY token contract is DSGqogL8L4dSknPWXX6yrJsko6pMhDRNXjX9Lz3ZJwXh with a market cap $34,893,069.44. The liquidity pool contract is 6c8fxvmtKdo5jSskJ2LWcmwV3XJwXwr7xdLcSyssUnoC with total value locked (TVL) of $870,634.87. The GRUMPY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRUMPY/SOL now?
The current liquidity of GRUMPY/SOL with the contract address 6c8fxvmtKdo5jSskJ2LWcmwV3XJwXwr7xdLcSyssUnoC is $870,634.87.
How many transactions are there in the GRUMPY/SOL pool in the last 24 hours?
The total transactions of GRUMPY/SOL is 28770 in the last 24 hours, 14496 of which are buy transactions, and 14274 are sales transactions.
What is the trading volume in the GRUMPY/SOL pool in the last 24 hours?
GRUMPY/SOL pool has a trading volume of $1,096,292.82 in the last 24 hours.
What is the exchange rate of 1 GRUMPY to SOL?
The exchange rate of 1 GRUMPY to SOL is 0.0002604, captured at 6:50 PM UTC.
How much is 1 GRUMPY in dollars?
The price of converting 1 GRUMPY to USD is $0.03489 today.
GRUMPY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 6:48:39 PM | buy | $0.005359 | $0.03489 | 0.00004 | 0.0002604 | 0.1535 | 41XW...oQST | |
| 03/14/2025 | 6:44:45 PM | buy | $1.32 | $0.03485 | 0.0099 | 0.0002604 | 38.01 | 8uEw...6Gqy | |
| 03/14/2025 | 6:40:47 PM | buy | $0.005367 | $0.03494 | 0.00004 | 0.0002604 | 0.1535 | XsoP...zGni | |
| 03/14/2025 | 6:37:57 PM | sell | $0.01071 | $0.03469 | 0.00007999 | 0.0002591 | 0.3087 | 51vf...x31T | |
| 03/14/2025 | 6:36:01 PM | sell | $0.01068 | $0.03462 | 0.00007999 | 0.0002591 | 0.3087 | 3mB9...FNio | |
| 03/14/2025 | 6:32:10 PM | sell | $0.008008 | $0.03458 | 0.00005999 | 0.0002591 | 0.2315 | 3D4Z...ZUVg | |
| 03/14/2025 | 6:30:18 PM | sell | $66.67 | $0.03455 | 0.4999 | 0.0002591 | 1,929.28 | 2pbS...VVw5 | |
| 03/14/2025 | 6:30:14 PM | buy | $66.66 | $0.03472 | 0.5 | 0.0002604 | 1,919.65 | 463A...aTEy | |
| 03/14/2025 | 6:29:20 PM | buy | $66.79 | $0.03478 | 0.5 | 0.0002603 | 1,920.24 | 3a1t...g8vG | |
| 03/14/2025 | 6:29:18 PM | sell | $66.79 | $0.03461 | 0.4999 | 0.000259 | 1,929.88 | 444h...Mtci | |
| 03/14/2025 | 6:27:39 PM | sell | $66.75 | $0.03459 | 0.4999 | 0.0002591 | 1,929.28 | 39cX...LCkY | |
| 03/14/2025 | 6:27:37 PM | buy | $66.75 | $0.03477 | 0.5 | 0.0002604 | 1,919.65 | 4nQt...RZ3w | |
| 03/14/2025 | 6:23:57 PM | buy | $66.52 | $0.03464 | 0.5 | 0.0002603 | 1,920.24 | 5wD4...KSAU | |
| 03/14/2025 | 6:23:55 PM | sell | $66.52 | $0.03447 | 0.4999 | 0.000259 | 1,929.87 | 5NQU...3SEZ | |
| 03/14/2025 | 6:22:15 PM | sell | $66.56 | $0.0345 | 0.4999 | 0.0002591 | 1,929.28 | 2VYg...F2Zi | |
| 03/14/2025 | 6:22:13 PM | buy | $66.56 | $0.03467 | 0.5 | 0.0002604 | 1,919.64 | 2Dyv...jNcx | |
| 03/14/2025 | 6:21:30 PM | sell | $66.55 | $0.03449 | 0.4999 | 0.0002591 | 1,929.28 | 4jQP...nXYW | |
| 03/14/2025 | 6:21:27 PM | buy | $66.55 | $0.03466 | 0.5 | 0.0002604 | 1,919.64 | 4aFn...gu9o | |
| 03/14/2025 | 6:20:38 PM | sell | $0.009322 | $0.0345 | 0.00006999 | 0.0002591 | 0.2701 | 2xWd...WL7p | |
| 03/14/2025 | 6:19:58 PM | sell | $0.009315 | $0.03448 | 0.00006999 | 0.0002591 | 0.2701 | o3Hd...EgFN |