WhatToFarm
/
Get started
12 Swap

Info about grumpy-SOL pair

Price USD
$0.00002767
Price
0.061195 SOL
TVL
$21,202.69
MKT CAP
$27.7K
5m
-11.61%
1h
11.19%
4h
-50.09%
24h
-81.19%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
536K
Telegram price alerts
Pair:
FoPQpRJjUGnf43uxtMAPioDgJDFLvCHBXj4sYzwoEV9t
grumpy:
9PQDXbAUpUDXC3zX6NQ9ALenEMCHmb6ZR9LMKn7TJYqz
SOL:
So11111111111111111111111111111111111111112
Pooled grumpy:
377.58M
Pooled SOL:
$46.44

grumpy/SOL price stats on Solana

As of November 17, 2024, the current price of grumpy token on DEX Raydium is $0.00002767. grumpy price is down -81.19% in the last 24 hours. The trading history for the last 24 hours contains 2977 trades with trading volume of $535,752.55. grumpy token contract is 9PQDXbAUpUDXC3zX6NQ9ALenEMCHmb6ZR9LMKn7TJYqz with a market cap $27,676.06. The liquidity pool contract is FoPQpRJjUGnf43uxtMAPioDgJDFLvCHBXj4sYzwoEV9t with total value locked (TVL) of $21,202.70. The grumpy/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of grumpy/SOL with the contract address FoPQpRJjUGnf43uxtMAPioDgJDFLvCHBXj4sYzwoEV9t is $21,202.70.

The total transactions of grumpy/SOL is 2977 in the last 24 hours, 1393 of which are buy transactions, and 1584 are sales transactions.

grumpy/SOL pool has a trading volume of $535,752.55 in the last 24 hours.

The exchange rate of 1 grumpy to SOL is 0.0000001195, captured at 1:38 PM UTC.

The price of converting 1 grumpy to USD is $0.00002767 today.

grumpy-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20241:36:12 PMsell$3.84$0.000027670.016590.061195138,820.95
CvzVN...6qsi
3BuK...PHJi
11/17/20241:35:39 PMsell$136.94$0.000028020.59190.0612114.89M
dc5in...bEJL
58EY...ecKa
11/17/20241:35:34 PMsell$495.42$0.00002972.140.06128316.68M
7knp5...QUtf
7XBb...BqC6
11/17/20241:35:21 PMsell$0.9316$0.000031080.0040250.06134329,970.24
6iytR...2TVe
25aU...1RCk
11/17/20241:32:37 PMbuy$4.05$0.000031290.01750.061349129,686.46
dYGzW...PuFA
4ZQE...M3fF
11/17/20241:31:59 PMsell$49.36$0.000031310.21250.0613481.58M
7u2kw...dHfF
23XM...BEH5
11/17/20241:27:57 PMbuy$86.51$0.000031210.37360.0613482.77M
D39xo...Hndg
5KL3...k2TZ
11/17/20241:27:21 PMbuy$52.14$0.000030860.2250.0613311.69M
8mh1c...yrhQ
5MSQ...vjoA
11/17/20241:27:00 PMbuy$87.15$0.000029710.37670.0612842.93M
D39xo...Hndg
54by...XHoa
11/17/20241:27:00 PMbuy$131.26$0.00003030.56730.0613094.33M
EGuEx...TGhC
4bbg...2q1L
11/17/20241:26:31 PMbuy$46.25$0.000029330.20.0612681.58M
7u2kw...dHfF
3z3n...L2DL
11/17/20241:26:01 PMbuy$90.42$0.000028940.39140.0612523.12M
D39xo...Hndg
5tiS...G1c6
11/17/20241:25:30 PMbuy$11.56$0.000028710.050.061241402,879.67
Haaaa...pTEr
4x5u...Rt5p
11/17/20241:23:02 PMsell$17.76$0.000028620.076670.061235620,529.17
ETnYt...k7m3
2iW4...iVKj
11/17/20241:22:59 PMbuy$138.97$0.000028430.60.0612274.89M
dc5in...bEJL
9pAL...NDYc
11/17/20241:22:53 PMbuy$23.15$0.0000280.10.061209826,829.55
FZmiw...irbQ
2STC...QcTh
11/17/20241:19:11 PMsell$9.14$0.00002780.03950.061201328,712.89
HT3TR...sZbE
646k...8g8Y
11/17/20241:12:04 PMsell$19.43$0.000028410.083470.06122683,928.1
8LiEe...KkKF
3UfN...f9TH
11/17/20241:11:50 PMsell$160.94$0.000028870.69160.0612415.57M
dc5in...bEJL
4K4h...zVsr
11/17/20241:11:44 PMsell$20.08$0.000029360.08630.061261683,928.1
8LiEe...KkKF
3HUq...H2bE