WhatToFarm
/
Get started
12 Swap

Info about GRUMPY-SOL pair

Price USD
$0.00001222
Price
0.061428 SOL
TVL
$34,945.63
MKT CAP
$112.2K
5m
0%
1h
0%
4h
-1.25%
24h
-2.84%
Share
TXNS
10
Buys
2
Sells
8
Volume
77
Telegram price alerts
Pair:
73YKMEJ3yV6H1eym4ULtTqqwxJDZ2N96Wud6j3rJa7ki
GRUMPY:
GRUmPYbiTpq9ZPy5LAqBMMze7kErf5dEX2i9qYfwoSmR
SOL:
So11111111111111111111111111111111111111112
Pooled GRUMPY:
1.43B
Pooled SOL:
$204.5

GRUMPY/SOL price stats on Solana

As of April 23, 2026, the current price of GRUMPY token on DEX Raydium is $0.00001222. GRUMPY price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $76.74. GRUMPY token contract is GRUmPYbiTpq9ZPy5LAqBMMze7kErf5dEX2i9qYfwoSmR with a market cap $112,176.90. The liquidity pool contract is 73YKMEJ3yV6H1eym4ULtTqqwxJDZ2N96Wud6j3rJa7ki with total value locked (TVL) of $34,945.63. The GRUMPY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRUMPY/SOL with the contract address 73YKMEJ3yV6H1eym4ULtTqqwxJDZ2N96Wud6j3rJa7ki is $34,945.63.

The total transactions of GRUMPY/SOL is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

GRUMPY/SOL pool has a trading volume of $76.74 in the last 24 hours.

The exchange rate of 1 GRUMPY to SOL is 0.0000001428, captured at 8:52 PM UTC.

The price of converting 1 GRUMPY to USD is $0.00001222 today.

GRUMPY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/23/20266:45:35 PMsell$1.54$0.000012220.018010.061428126,088.52
DdJq2...VsiZ
49pd...ZDsq
04/23/20265:50:46 PMsell$1$0.000012130.011870.06142983,111.96
9iKZV...jvNB
4NnH...eRfJ
04/23/20265:42:00 PMsell$24.23$0.000012110.28620.0614312M
qvyRF...bqLb
2cC8...QosY
04/23/20264:04:08 PMbuy$0.0857$0.000012440.00099190.061446,886.62
BFADu...DRig
VPsH...Cy5q
04/23/20262:54:21 PMsell$49.51$0.000012370.57480.0614374M
qvyRF...bqLb
2B1f...yViK
04/23/20262:20:15 PMsell$0.1477$0.000012330.0017260.06144111,979.3
AcShb...aR6Y
4Epe...p6pd
04/23/20264:55:31 AMbuy$0.04851$0.000012450.00056410.0614483,895.08
EJJ46...Mzms
5NpH...4CLx
04/23/20263:11:12 AMsell$0.07416$0.000012380.00086320.0614415,989.65
Eothy...FSx6
2qET...4Hkr
04/23/20262:36:50 AMsell$0.07425$0.000012390.00086320.0614415,989.65
HpCVj...AJb7
4mVz...8ecH
04/22/20269:10:21 PMsell$0.01245$0.000012580.00014260.061441989.65
D4XFJ...ZmvA
4s7h...3kC1
04/22/20266:31:07 PMsell$38.19$0.000012730.43320.0614443M
qvyRF...bqLb
F2Bd...8u28
04/22/20265:32:46 PMbuy$12.3$0.000012780.13980.061453962,149.89
3PJ2t...bv2S
2rGu...4kL1
04/22/20264:17:04 PMbuy$0.08751$0.000012810.00099190.0614526,828.31
BFADu...DRig
5iP5...39BS
04/22/20263:40:50 PMsell$2.88$0.000012770.032660.061445225,949.9
DRSU2...ezXs
5Lwz...TEbb
04/22/20263:18:09 PMbuy$0.09828$0.000012850.0011110.0614537,646.61
6vPLQ...nm1z
3e5e...RP39
04/22/20262:15:31 PMsell$0.07739$0.000012920.00086590.0614455,989.65
Aprnj...6seW
4zy3...DFio
04/22/20269:45:13 AMsell$0.8496$0.000012790.0095990.06144566,392.5
GuL7F...b1CY
25JB...6mkL
04/22/20268:11:09 AMbuy$0.8498$0.000012780.0096570.06145366,458.96
GuL7F...b1CY
33YL...CyRC
04/22/20267:31:32 AMsell$0.1031$0.00001270.0011720.0614458,112.82
DpMam...VrjT
4tmt...6Ly6
04/22/20263:10:27 AMsell$0.07599$0.000012680.0008660.0614455,989.65
29uK4...mcd4
2cPy...5k5N