WhatToFarm
/
Get started
12 Swap

Info about GRUMPY-SOL pair

Price USD
$0.0002265
Price
0.069196 SOL
TVL
$253,533.79
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.18%
24h
4.60%
Share
TXNS
64
Buys
20
Sells
44
Volume
3K
Telegram price alerts
Pair:
73YKMEJ3yV6H1eym4ULtTqqwxJDZ2N96Wud6j3rJa7ki
GRUMPY:
GRUmPYbiTpq9ZPy5LAqBMMze7kErf5dEX2i9qYfwoSmR
SOL:
So11111111111111111111111111111111111111112
Pooled GRUMPY:
558.85M
Pooled SOL:
$515.24

GRUMPY/SOL price stats on Solana

As of September 18, 2025, the current price of GRUMPY token on DEX Raydium is $0.0002265. GRUMPY price is up 4.60% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2,751.17. GRUMPY token contract is GRUmPYbiTpq9ZPy5LAqBMMze7kErf5dEX2i9qYfwoSmR with a market cap $2,079,429.76. The liquidity pool contract is 73YKMEJ3yV6H1eym4ULtTqqwxJDZ2N96Wud6j3rJa7ki with total value locked (TVL) of $253,533.80. The GRUMPY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRUMPY/SOL with the contract address 73YKMEJ3yV6H1eym4ULtTqqwxJDZ2N96Wud6j3rJa7ki is $253,533.80.

The total transactions of GRUMPY/SOL is 64 in the last 24 hours, 20 of which are buy transactions, and 44 are sales transactions.

GRUMPY/SOL pool has a trading volume of $2,751.17 in the last 24 hours.

The exchange rate of 1 GRUMPY to SOL is 0.0000009196, captured at 5:15 AM UTC.

The price of converting 1 GRUMPY to USD is $0.0002265 today.

GRUMPY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/18/20254:58:13 AMsell$4.98$0.00022650.020250.06919622,021.48
GFJJ4...9ByS
28qk...2ryd
09/18/20253:45:51 AMsell$1.35$0.00022690.0055080.0691965,989.65
DY3v8...zwre
45sA...fxTJ
09/18/20253:34:28 AMbuy$24.65$0.00022780.10.069241108,209.94
8K9mR...m4GA
5bWM...rJB3
09/18/20253:30:59 AMsell$1.35$0.0002270.0055060.0691935,989.65
9KEAb...s4t2
MQ5B...K4ri
09/18/20253:26:23 AMsell$1.36$0.00022730.0055060.0691935,989.65
G3t4w...jFZm
2zn4...TcQn
09/18/20252:41:47 AMsell$1.35$0.00022560.0055060.0691935,989.65
ExhPi...swEE
2ZgE...yopx
09/18/20252:24:20 AMsell$1.35$0.00022570.0055060.0691945,989.65
9gmYY...sdEa
2EG2...RtD1
09/18/20252:15:29 AMsell$1.34$0.00022640.005460.0691945,938.73
C55oJ...vxfE
Jte5...7Urh
09/18/20251:45:23 AMsell$1.36$0.0002270.0055070.0691945,989.65
5Uvdh...BuzJ
3awg...gyFd
09/18/20251:36:09 AMsell$1.15$0.0002260.0047090.0691945,122.42
JD6rV...AfsG
5LH4...XC4K
09/18/20251:20:02 AMbuy$2.45$0.00022690.009990.0692410,810.66
3hJ8Q...FcEq
45eY...f6id
09/17/202511:38:49 PMbuy$23.92$0.00022590.09780.069239105,859.23
3GQYN...Yr4S
2BVJ...rjbR
09/17/202511:08:02 PMbuy$62.69$0.00022730.25460.069232275,831.24
2HTf1...U4Vp
5fLY...1PHq
09/17/202510:35:02 PMbuy$24.44$0.00022550.10.069226108,383.68
8K9mR...m4GA
CDxD...t46X
09/17/202510:29:14 PMsell$0.6702$0.00022380.0027480.0691782,994.82
48QgN...CYh5
5eht...MXxH
09/17/202510:11:12 PMsell$1.33$0.00022310.0054970.0691785,989.65
7zRst...tsCd
3YjU...5UkM
09/17/20259:51:56 PMsell$0.03624$0.00022090.00015060.069178164.07
2rbMg...sRzA
3a72...z5eS
09/17/20259:49:44 PMsell$1.32$0.00022080.0054970.0691795,989.65
5QtXm...PM92
5zud...Tgei
09/17/20259:48:38 PMsell$1.01$0.00022040.0042160.0691794,593.57
BEoch...R64d
26p5...iB5h
09/17/20259:47:27 PMsell$1.32$0.00022080.0054980.0691795,989.65
3GVkB...ih7P
5Up3...7s8T