WhatToFarm
/
Get started
12 Swap

Info about GRUMPY-SOL pair

Price USD
$0.00001166
Price
0.061392 SOL
TVL
$33,789.98
MKT CAP
$107.1K
5m
0%
1h
0%
4h
1.81%
24h
-0.05%
Share
TXNS
7
Buys
3
Sells
4
Volume
6
Telegram price alerts
Pair:
73YKMEJ3yV6H1eym4ULtTqqwxJDZ2N96Wud6j3rJa7ki
GRUMPY:
GRUmPYbiTpq9ZPy5LAqBMMze7kErf5dEX2i9qYfwoSmR
SOL:
So11111111111111111111111111111111111111112
Pooled GRUMPY:
1.45B
Pooled SOL:
$201.32

GRUMPY/SOL price stats on Solana

As of April 9, 2026, the current price of GRUMPY token on DEX Raydium is $0.00001166. GRUMPY price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6.39. GRUMPY token contract is GRUmPYbiTpq9ZPy5LAqBMMze7kErf5dEX2i9qYfwoSmR with a market cap $107,087.15. The liquidity pool contract is 73YKMEJ3yV6H1eym4ULtTqqwxJDZ2N96Wud6j3rJa7ki with total value locked (TVL) of $33,789.99. The GRUMPY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRUMPY/SOL with the contract address 73YKMEJ3yV6H1eym4ULtTqqwxJDZ2N96Wud6j3rJa7ki is $33,789.99.

The total transactions of GRUMPY/SOL is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

GRUMPY/SOL pool has a trading volume of $6.39 in the last 24 hours.

The exchange rate of 1 GRUMPY to SOL is 0.0000001392, captured at 8:20 PM UTC.

The price of converting 1 GRUMPY to USD is $0.00001166 today.

GRUMPY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/09/20265:31:33 PMbuy$1.2$0.000011660.014340.061392103,011.25
BMWYG...FvAV
499r...zGar
04/09/20265:21:51 PMsell$0.06964$0.000011620.00082970.0613855,989.65
B4rhA...p8qg
xpun...9pay
04/09/20265:02:35 PMsell$0.001048$0.000011630.000012480.06138590.13
GAEC9...maER
37fJ...k1jY
04/09/20263:29:50 PMbuy$0.08002$0.000011460.0009720.0613926,981.94
BFADu...DRig
4poN...JHEb
04/09/20268:57:59 AMsell$0.0008462$0.000011420.000010260.06138574.09
8bnNR...gDoa
D8Yh...FzBe
04/09/202612:46:24 AMsell$0.0009393$0.000011370.000011440.06138582.6
Fnpto...dmLE
5chb...7fbg
04/08/20265:54:56 PMbuy$5.03$0.000011670.060.061391431,109.62
6y3oe...PL5T
U1X6...MXw9
04/08/20263:46:37 PMsell$0.06913$0.000011540.00082920.0613845,989.65
oDHop...WQmv
2CYx...aWXt
04/08/20263:45:05 PMbuy$0.0826$0.000011580.00099190.0613917,129.05
BFADu...DRig
vUXK...G3aD
04/08/20261:30:13 PMbuy$1.25$0.000011790.014810.061391106,468.25
BMWYG...FvAV
56E6...8X3E
04/08/20261:26:14 PMsell$0.0702$0.000011720.0008290.0613845,989.65
HRq7u...f54x
22Sz...kju4
04/08/20265:50:52 AMbuy$0.4957$0.000011770.0058560.06139142,101.91
EzsYB...BxyX
563f...5N7u
04/08/20265:29:09 AMsell$9.79$0.000011720.11560.061384835,114.78
BoxWv...Zo9t
5u8x...pEUc
04/08/20262:58:07 AMbuy$9.91$0.000011760.11720.061391842,274.11
BoxWv...Zo9t
SA5n...PTw1
04/07/20266:49:17 PMsell$0.0008816$0.000011030.000011050.06138479.89
J1x49...qWaU
YJHb...BSTN
04/07/20264:13:32 PMbuy$0.07035$0.000010960.00089270.0613916,417.55
BFADu...DRig
4Brp...Bpf7
04/07/20264:11:01 PMbuy$0.4994$0.000010960.0063380.0613945,567.25
EzsYB...BxyX
4bcs...NyEX
04/07/20261:32:29 PMsell$0.06557$0.000010940.00082890.0613845,989.65
Fn1Fq...nmwA
5dzC...M6fJ
04/07/20264:50:16 AMbuy$0.4999$0.000011140.0062390.0613944,856.76
EzsYB...BxyX
2Vnk...GDjH
04/07/20263:23:11 AMsell$4.94$0.000011050.061870.061384446,966.12
2LPDK...6886
2gdC...ZCWo