- WhatToFarm
- Solana
- Raydium
- GRUMPY-SOL LPs
Info about GRUMPY-SOL pair
- Pooled GRUMPY:
- 343.37M
- Pooled SOL:
- $747.29
GRUMPY/SOL price stats on Solana
As of May 17, 2025, the current price of GRUMPY token on DEX Raydium is $0.00036. GRUMPY price is up 119% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $119,690.08. GRUMPY token contract is GRUmPYbiTpq9ZPy5LAqBMMze7kErf5dEX2i9qYfwoSmR with a market cap $3,390,707.39. The liquidity pool contract is 73YKMEJ3yV6H1eym4ULtTqqwxJDZ2N96Wud6j3rJa7ki with total value locked (TVL) of $247,567.34. The GRUMPY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRUMPY/SOL now?
The current liquidity of GRUMPY/SOL with the contract address 73YKMEJ3yV6H1eym4ULtTqqwxJDZ2N96Wud6j3rJa7ki is $247,567.34.
How many transactions are there in the GRUMPY/SOL pool in the last 24 hours?
The total transactions of GRUMPY/SOL is 445 in the last 24 hours, 234 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the GRUMPY/SOL pool in the last 24 hours?
GRUMPY/SOL pool has a trading volume of $119,690.08 in the last 24 hours.
What is the exchange rate of 1 GRUMPY to SOL?
The exchange rate of 1 GRUMPY to SOL is 0.00000217, captured at 3:21 AM UTC.
How much is 1 GRUMPY in dollars?
The price of converting 1 GRUMPY to USD is $0.00036 today.
GRUMPY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 3:20:28 AM | sell | $25.67 | $0.00036 | 0.1548 | 0.05217 | 71,323.23 | 2Xai...jcpp | |
| 05/17/2025 | 3:19:23 AM | sell | $2.15 | $0.0003596 | 0.013 | 0.05217 | 5,989.65 | Xs8i...nHNM | |
| 05/17/2025 | 3:18:17 AM | sell | $24.93 | $0.0003597 | 0.1505 | 0.052171 | 69,315.26 | 5VVw...7HyH | |
| 05/17/2025 | 3:12:05 AM | sell | $82.31 | $0.0003603 | 0.4963 | 0.052173 | 228,398.87 | 2JCC...LmiL | |
| 05/17/2025 | 3:10:08 AM | buy | $24.73 | $0.0003631 | 0.1488 | 0.052185 | 68,110.58 | 5FEz...Mdhg | |
| 05/17/2025 | 3:07:02 AM | sell | $19.41 | $0.0003619 | 0.1166 | 0.052174 | 53,648.57 | 8FpJ...rugJ | |
| 05/17/2025 | 3:07:00 AM | sell | $165.92 | $0.0003625 | 0.9966 | 0.052177 | 457,713.88 | 5qUz...5QNH | |
| 05/17/2025 | 3:04:59 AM | buy | $19.62 | $0.0003657 | 0.1175 | 0.05219 | 53,648.57 | 4xTY...Dyoz | |
| 05/17/2025 | 3:04:59 AM | buy | $83.47 | $0.0003654 | 0.5 | 0.052189 | 228,398.87 | 5qoU...kD3n | |
| 05/17/2025 | 3:04:59 AM | buy | $166.95 | $0.0003647 | 1 | 0.052184 | 457,713.88 | 47mz...QgqZ | |
| 05/17/2025 | 3:04:57 AM | buy | $166.77 | $0.0003637 | 0.999 | 0.052178 | 458,479.41 | 3YBN...iZg8 | |
| 05/17/2025 | 3:04:39 AM | buy | $1.66 | $0.0003632 | 0.01 | 0.052176 | 4,595.57 | 8mdS...Tkot | |
| 05/17/2025 | 3:04:11 AM | sell | $0.01443 | $0.0003609 | 0.00008657 | 0.052165 | 39.98 | 2uQs...JgBm | |
| 05/17/2025 | 3:04:11 AM | sell | $0.003434 | $0.0003609 | 0.0000206 | 0.052165 | 9.51 | 5xfS...Zz9p | |
| 05/17/2025 | 3:04:10 AM | sell | $0.2731 | $0.0003609 | 0.001638 | 0.052165 | 756.87 | 5Rru...egNg | |
| 05/17/2025 | 3:04:09 AM | sell | $1.72 | $0.0003609 | 0.01034 | 0.052165 | 4,779.54 | 338M...46HH | |
| 05/17/2025 | 3:04:10 AM | sell | $1.36 | $0.0003609 | 0.008181 | 0.052165 | 3,778.78 | XagF...WKX1 | |
| 05/17/2025 | 3:04:09 AM | buy | $3,197.71 | $0.0003534 | 19.18 | 0.05212 | 9.05M | 4G1Y...7Ut7 | |
| 05/17/2025 | 3:03:40 AM | sell | $0.5951 | $0.000343 | 0.003565 | 0.052055 | 1,734.59 | 53jC...UDQc | |
| 05/17/2025 | 3:03:34 AM | sell | $15.74 | $0.0003431 | 0.09433 | 0.052055 | 45,886.99 | WmTZ...6Vdw |