WhatToFarm
/
Get started
12 Swap

Info about GRUMPY-SOL pair

Price USD
$0.0000231
Price
0.062517 SOL
TVL
$49,850.92
MKT CAP
$212K
5m
0%
1h
0%
4h
-0.77%
24h
2.30%
Share
TXNS
25
Buys
13
Sells
12
Volume
313
Telegram price alerts
Pair:
73YKMEJ3yV6H1eym4ULtTqqwxJDZ2N96Wud6j3rJa7ki
GRUMPY:
GRUmPYbiTpq9ZPy5LAqBMMze7kErf5dEX2i9qYfwoSmR
SOL:
So11111111111111111111111111111111111111112
Pooled GRUMPY:
1.08B
Pooled SOL:
$271.25

GRUMPY/SOL price stats on Solana

As of May 15, 2026, the current price of GRUMPY token on DEX Raydium is $0.0000231. GRUMPY price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $312.52. GRUMPY token contract is GRUmPYbiTpq9ZPy5LAqBMMze7kErf5dEX2i9qYfwoSmR with a market cap $211,980.86. The liquidity pool contract is 73YKMEJ3yV6H1eym4ULtTqqwxJDZ2N96Wud6j3rJa7ki with total value locked (TVL) of $49,850.92. The GRUMPY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRUMPY/SOL with the contract address 73YKMEJ3yV6H1eym4ULtTqqwxJDZ2N96Wud6j3rJa7ki is $49,850.92.

The total transactions of GRUMPY/SOL is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.

GRUMPY/SOL pool has a trading volume of $312.52 in the last 24 hours.

The exchange rate of 1 GRUMPY to SOL is 0.0000002517, captured at 3:02 AM UTC.

The price of converting 1 GRUMPY to USD is $0.0000231 today.

GRUMPY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/15/20262:29:12 AMbuy$0.09103$0.00002310.00099190.0625173,940.75
BFADu...DRig
3Fcw...hNuf
05/15/20261:21:05 AMbuy$0.03653$0.000023230.00039580.0625171,572.55
GgGap...Dujt
4xpF...M4KX
05/14/202611:32:11 PMbuy$3.17$0.000023270.034340.062516136,483.91
2LPDK...6886
3tKx...ZzdY
05/14/20269:49:06 PMsell$0.139$0.000023210.0014990.0625035,989.65
GNKhs...Krpc
3WEL...4ya1
05/14/20269:24:39 PMbuy$14.87$0.000023330.16030.062514637,416.16
BbATF...6YV5
3r9A...hCXb
05/14/20268:38:42 PMbuy$2.99$0.000023240.032410.062513128,979.56
GA5iq...5hZA
429b...B1Rw
05/14/20268:05:29 PMbuy$64.41$0.000023280.69330.0625062.77M
BbATF...6YV5
3sUF...uUr3
05/14/20267:57:18 PMsell$5.72$0.000023110.061670.062488247,875
9jz3Z...7c64
5699...Jtba
05/14/20267:08:24 PMsell$5.77$0.000023280.06170.062489247,875
9jz3Z...7c64
eUKR...HGKn
05/14/20267:07:58 PMsell$5.77$0.000023280.061730.06249247,875
9jz3Z...7c64
54nz...XkSf
05/14/20267:02:43 PMbuy$0.01159$0.000023410.0001240.062503495.38
6jELX...dcC7
nu7F...tYDs
05/14/20266:33:30 PMsell$23.1$0.00002330.24720.062493991,500
9jz3Z...7c64
49ri...BpGw
05/14/20265:17:56 PMbuy$0.2062$0.000023280.0022220.0625088,860.43
6vPLQ...nm1z
rsdT...R492
05/14/20264:29:18 PMsell$3.46$0.000023270.037110.062495148,725
9jz3Z...7c64
3cRV...F7zT
05/14/20264:28:43 PMsell$3.46$0.000023270.037120.062496148,725
9jz3Z...7c64
65Ha...Uxht
05/14/20263:07:25 PMbuy$2.97$0.000023070.032310.062509128,772.54
D5inR...AgQp
42dm...4XGi
05/14/20261:19:42 PMbuy$0.09047$0.000022880.00099190.0625083,953.71
BFADu...DRig
5AF1...kb9S
05/14/202612:26:16 PMsell$109.84$0.000022791.20.0625074.82M
Fs8Y6...PkNZ
JbBM...sGSU
05/14/202612:04:16 PMsell$11.68$0.000022870.12870.062519511,092.85
2LPDK...6886
56yJ...tNxH
05/14/202611:12:08 AMbuy$0.9987$0.000023050.010970.06253343,324.48
7jxtL...5Auq
2pFW...o4Yg