- WhatToFarm
- Solana
- Raydium
- GRUMPY-SOL LPs
Info about GRUMPY-SOL pair
- Pooled GRUMPY:
- 610.34M
- Pooled SOL:
- $473.93
GRUMPY/SOL price stats on Solana
As of November 25, 2025, the current price of GRUMPY token on DEX Raydium is $0.0001069. GRUMPY price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $183.62. GRUMPY token contract is GRUmPYbiTpq9ZPy5LAqBMMze7kErf5dEX2i9qYfwoSmR with a market cap $981,627.03. The liquidity pool contract is 73YKMEJ3yV6H1eym4ULtTqqwxJDZ2N96Wud6j3rJa7ki with total value locked (TVL) of $130,266.39. The GRUMPY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRUMPY/SOL now?
The current liquidity of GRUMPY/SOL with the contract address 73YKMEJ3yV6H1eym4ULtTqqwxJDZ2N96Wud6j3rJa7ki is $130,266.39.
How many transactions are there in the GRUMPY/SOL pool in the last 24 hours?
The total transactions of GRUMPY/SOL is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the GRUMPY/SOL pool in the last 24 hours?
GRUMPY/SOL pool has a trading volume of $183.62 in the last 24 hours.
What is the exchange rate of 1 GRUMPY to SOL?
The exchange rate of 1 GRUMPY to SOL is 0.00000078, captured at 8:54 PM UTC.
How much is 1 GRUMPY in dollars?
The price of converting 1 GRUMPY to USD is $0.0001069 today.
GRUMPY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 6:26:46 PM | buy | $42.5 | $0.0001069 | 0.31 | 0.0678 | 397,434.1 | 2W3D...z9Wf | |
| 11/25/2025 | 4:55:13 PM | sell | $0.01502 | $0.0001054 | 0.0001104 | 0.067745 | 142.54 | 4qUg...eEGK | |
| 11/25/2025 | 3:13:40 PM | sell | $1.23 | $0.000104 | 0.0092 | 0.067746 | 11,877.47 | PBrW...DaRh | |
| 11/25/2025 | 2:05:37 PM | sell | $0.6288 | $0.0001049 | 0.004639 | 0.067746 | 5,989.65 | 4KWu...uigC | |
| 11/25/2025 | 9:48:08 AM | sell | $0.6296 | $0.0001051 | 0.004639 | 0.067746 | 5,989.65 | 3uA3...fNcJ | |
| 11/25/2025 | 6:23:08 AM | sell | $110.45 | $0.0001033 | 0.7997 | 0.06748 | 1.07M | 41BW...RuY3 | |
| 11/25/2025 | 5:59:26 AM | sell | $0.6208 | $0.0001036 | 0.004479 | 0.067478 | 5,989.65 | Hw9J...Dwgf | |
| 11/25/2025 | 2:11:54 AM | sell | $0.6195 | $0.0001034 | 0.004479 | 0.067479 | 5,989.65 | 59LA...69LV | |
| 11/25/2025 | 1:46:17 AM | sell | $26.14 | $0.0001035 | 0.1889 | 0.067482 | 252,545.63 | yCyk...syZ4 | |
| 11/25/2025 | 12:25:11 AM | sell | $0.62 | $0.0001035 | 0.0045 | 0.067514 | 5,989.65 | 2mxx...6XxE | |
| 11/24/2025 | 11:40:49 PM | sell | $0.1045 | $0.0001045 | 0.0007538 | 0.067538 | 1,000 | 4pR8...ihFU | |
| 11/24/2025 | 9:49:07 PM | sell | $0.03915 | $0.0001044 | 0.0002827 | 0.067538 | 375 | q5yZ...69zG | |
| 11/24/2025 | 5:32:09 PM | buy | $6.19 | $0.0001031 | 0.0456 | 0.067588 | 60,097.56 | 41Bz...LyFG | |
| 11/24/2025 | 2:07:07 PM | sell | $0.5834 | $0.00009741 | 0.004503 | 0.067518 | 5,989.65 | ReKi...CaF5 | |
| 11/24/2025 | 11:53:17 AM | sell | $0.2167 | $0.0000976 | 0.00167 | 0.067519 | 2,220.93 | 3wA4...6YpJ | |
| 11/24/2025 | 9:01:12 AM | sell | $0.5874 | $0.00009807 | 0.004503 | 0.067519 | 5,989.65 | w4Y4...eFks | |
| 11/24/2025 | 4:30:38 AM | sell | $0.5944 | $0.00009924 | 0.004533 | 0.067569 | 5,989.65 | 2GHz...hbKH | |
| 11/24/2025 | 2:29:07 AM | sell | $0.6417 | $0.0001006 | 0.00481 | 0.067546 | 6,374.31 | 2WXW...zEfY | |
| 11/24/2025 | 12:43:15 AM | buy | $0.1455 | $0.00009939 | 0.001111 | 0.067585 | 1,464.82 | 4jbQ...PRfj | |
| 11/23/2025 | 7:15:00 PM | sell | $0.01485 | $0.00009992 | 0.0001122 | 0.067547 | 148.68 | 4dMt...Ggjw |