WhatToFarm
/
Get started
12 Swap

Info about GRUMPY-SOL pair

Price USD
$0.0001253
Price
0.067938 SOL
TVL
$151,280.27
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.44%
24h
-3.61%
Share
TXNS
16
Buys
3
Sells
13
Volume
60
Telegram price alerts
Pair:
73YKMEJ3yV6H1eym4ULtTqqwxJDZ2N96Wud6j3rJa7ki
GRUMPY:
GRUmPYbiTpq9ZPy5LAqBMMze7kErf5dEX2i9qYfwoSmR
SOL:
So11111111111111111111111111111111111111112
Pooled GRUMPY:
604.39M
Pooled SOL:
$478.32

GRUMPY/SOL price stats on Solana

As of November 8, 2025, the current price of GRUMPY token on DEX Raydium is $0.0001253. GRUMPY price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $59.96. GRUMPY token contract is GRUmPYbiTpq9ZPy5LAqBMMze7kErf5dEX2i9qYfwoSmR with a market cap $1,150,391.75. The liquidity pool contract is 73YKMEJ3yV6H1eym4ULtTqqwxJDZ2N96Wud6j3rJa7ki with total value locked (TVL) of $151,280.27. The GRUMPY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRUMPY/SOL with the contract address 73YKMEJ3yV6H1eym4ULtTqqwxJDZ2N96Wud6j3rJa7ki is $151,280.27.

The total transactions of GRUMPY/SOL is 16 in the last 24 hours, 3 of which are buy transactions, and 13 are sales transactions.

GRUMPY/SOL pool has a trading volume of $59.96 in the last 24 hours.

The exchange rate of 1 GRUMPY to SOL is 0.0000007938, captured at 10:32 PM UTC.

The price of converting 1 GRUMPY to USD is $0.0001253 today.

GRUMPY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/08/20258:30:09 PMbuy$40.75$0.00012530.2580.067938325,125.73
7ZYXL...d8tH
2oNm...wMME
11/08/20257:24:21 PMsell$0.7395$0.00012340.0047280.0678945,989.65
AbkSV...tLKu
45Wx...FWs2
11/08/20257:09:21 PMsell$0.7467$0.00012460.004730.0678975,989.65
Hr3VE...N6Ys
gU52...7Rws
11/08/20257:02:44 PMsell$1.49$0.00012460.009460.06789711,979.3
2SJhB...nNAd
4zrs...nC92
11/08/20256:57:53 PMsell$0.7474$0.00012470.004730.0678975,989.65
4cDLQ...WpsB
2gp1...WG6z
11/08/20252:08:56 PMsell$0.7474$0.00012480.0047420.0679185,989
J9dvG...8F3d
2QZt...6AMx
11/08/20251:48:19 PMbuy$0.6305$0.00012640.0039670.0679584,985.43
61fuW...u6jJ
3Xqh...m8w1
11/08/202512:42:40 PMsell$0.6308$0.00012610.003960.0679195,001.12
qvyRF...bqLb
43QK...Rpcy
11/08/202511:13:36 AMsell$0.0102$0.00012750.000063350.06791980
H2qWC...e6NF
2iNM...p8oT
11/08/20256:17:10 AMsell$0.7632$0.00012740.0047430.0679195,989.65
2szEB...QaDJ
2Ghg...TXJL
11/08/20255:23:57 AMsell$0.7615$0.00012820.0047030.0679195,938.73
HAmbm...3JaS
3fW5...vYoW
11/08/20254:22:53 AMsell$0.7077$0.00012910.0043390.0679165,481.01
GLEt8...CLQL
4T3r...Jm6P
11/08/20251:50:02 AMsell$0.7697$0.00012850.0047580.0679445,989.65
58H5B...4C9c
58b5...uNyM
11/08/20251:00:54 AMsell$0.7649$0.00012770.0047550.0679395,989.65
HndRi...Uvbx
5SUF...3RzA
11/07/202511:02:27 PMsell$0.7746$0.00012930.0047550.067945,989.65
C39L1...MKjK
419r...Mh4f
11/07/20258:40:53 PMbuy$8.91$0.000130.054570.06795668,589.15
2ZkXD...5ENZ
vnaG...FtpT
11/07/20257:47:08 PMsell$1.88$0.00012980.011510.06791614,548.14
GGXKi...fAup
2dtW...tX8w
11/07/20254:46:38 PMsell$0.744$0.00012420.0047390.0679135,989.65
JxvPP...hEKP
2CyG...AYK6
11/07/20254:41:50 PMbuy$0.8025$0.00012450.0051210.0679466,445.03
mEEKa...x8CG
HboG...goTn
11/07/20251:34:22 PMbuy$57.3$0.00012010.37760.067917476,964.02
7sGrH...9QC9
nRKy...7Rp9