WhatToFarm
/
Get started
12 Swap

Info about GRUMPY-SOL pair

Price USD
$0.0001825
Price
0.069487 SOL
TVL
$201,412.24
MKT CAP
$1.7M
5m
0%
1h
-0.08%
4h
-0.15%
24h
4.44%
Share
TXNS
24
Buys
4
Sells
20
Volume
220
Telegram price alerts
Pair:
73YKMEJ3yV6H1eym4ULtTqqwxJDZ2N96Wud6j3rJa7ki
GRUMPY:
GRUmPYbiTpq9ZPy5LAqBMMze7kErf5dEX2i9qYfwoSmR
SOL:
So11111111111111111111111111111111111111112
Pooled GRUMPY:
550.93M
Pooled SOL:
$524.12

GRUMPY/SOL price stats on Solana

As of October 25, 2025, the current price of GRUMPY token on DEX Raydium is $0.0001825. GRUMPY price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $220.39. GRUMPY token contract is GRUmPYbiTpq9ZPy5LAqBMMze7kErf5dEX2i9qYfwoSmR with a market cap $1,675,485.53. The liquidity pool contract is 73YKMEJ3yV6H1eym4ULtTqqwxJDZ2N96Wud6j3rJa7ki with total value locked (TVL) of $201,412.25. The GRUMPY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRUMPY/SOL with the contract address 73YKMEJ3yV6H1eym4ULtTqqwxJDZ2N96Wud6j3rJa7ki is $201,412.25.

The total transactions of GRUMPY/SOL is 24 in the last 24 hours, 4 of which are buy transactions, and 20 are sales transactions.

GRUMPY/SOL pool has a trading volume of $220.39 in the last 24 hours.

The exchange rate of 1 GRUMPY to SOL is 0.0000009487, captured at 5:26 PM UTC.

The price of converting 1 GRUMPY to USD is $0.0001825 today.

GRUMPY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/25/20255:09:38 PMsell$1.09$0.00018250.0056820.0694875,989.65
G794A...mPAh
2p1c...dCvg
10/25/20255:07:02 PMsell$1.09$0.00018220.0056840.0694895,989.65
3fko8...j5Gc
2jSN...2XUG
10/25/20254:48:27 PMbuy$0.7131$0.00018260.0037220.0695373,903.43
96kqs...9VAV
3r72...EgVE
10/25/20252:21:05 PMsell$1.09$0.00018240.0056740.0694745,989.65
8sQrE...Zi7q
8x6D...NTjx
10/25/20251:24:22 PMsell$2.23$0.00018310.011550.06947412,199.43
Em8co...FgBH
Zs17...PgEX
10/25/20251:14:54 PMsell$1.09$0.00018280.0056630.0694555,989.65
3JbQF...6LsF
2vVP...szrr
10/25/202512:49:59 PMsell$1.09$0.00018340.0056630.0694555,989.65
FDtqq...3nbS
3EBk...2hTi
10/25/202512:36:49 PMsell$1.09$0.00018290.0056630.0694565,989.65
CjXKQ...Do4B
5jNE...6sFo
10/25/202511:14:14 AMsell$1.09$0.00018230.0056860.0694945,989.65
4BGUB...oEgs
5fb2...R5yy
10/25/202510:49:12 AMbuy$59.47$0.00018310.30990.069542324,803.25
GMdTM...3vER
2kym...q4rU
10/25/202510:39:11 AMsell$1.09$0.00018240.0056830.0694895,989.65
2wKUu...vCPb
5ekx...zzyy
10/25/20259:49:26 AMsell$1.1$0.00018360.0056830.0694895,989.65
2XT2J...zxkM
4Bm7...iBJ7
10/25/20259:16:28 AMsell$0.9226$0.00018450.0047440.0694895,000
BBYmT...W77V
DMmq...y2N1
10/25/20258:03:49 AMsell$1.1$0.00018430.0056840.069495,989.65
7nZBZ...QJu7
3Npv...pFNf
10/25/20257:52:40 AMbuy$49.57$0.0001850.25540.069533267,980
GMdTM...3vER
38sz...Hm1h
10/25/20257:20:11 AMsell$1.1$0.00018430.0056790.0694815,989.65
65Mtq...3HCM
4CSD...t82g
10/25/20256:02:18 AMsell$1.1$0.00018520.0056980.0695135,989.65
Fdi2M...kYZ4
2xUP...irbH
10/25/20253:13:42 AMsell$1.1$0.0001840.0056990.0695155,989.65
Bnpay...BRfG
59i2...hZYw
10/25/20252:14:46 AMsell$1.09$0.00018420.005670.0695155,959.7
GMGbB...3c3M
4tto...dJvY
10/24/202510:02:30 PMsell$74.06$0.00017640.38250.069117419,619.02
7BHQi...q9SY
4QZY...EtM2