WhatToFarm
/
Get started
12 Swap

Info about GRUMPY-SOL pair

Price USD
$0.0001205
Price
0.068786 SOL
TVL
$138,492.21
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
1.18%
Share
TXNS
11
Buys
4
Sells
7
Volume
202
Telegram price alerts
Pair:
73YKMEJ3yV6H1eym4ULtTqqwxJDZ2N96Wud6j3rJa7ki
GRUMPY:
GRUmPYbiTpq9ZPy5LAqBMMze7kErf5dEX2i9qYfwoSmR
SOL:
So11111111111111111111111111111111111111112
Pooled GRUMPY:
575.53M
Pooled SOL:
$503.52

GRUMPY/SOL price stats on Solana

As of January 9, 2026, the current price of GRUMPY token on DEX Raydium is $0.0001205. GRUMPY price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $202.16. GRUMPY token contract is GRUmPYbiTpq9ZPy5LAqBMMze7kErf5dEX2i9qYfwoSmR with a market cap $1,106,568.76. The liquidity pool contract is 73YKMEJ3yV6H1eym4ULtTqqwxJDZ2N96Wud6j3rJa7ki with total value locked (TVL) of $138,492.21. The GRUMPY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRUMPY/SOL with the contract address 73YKMEJ3yV6H1eym4ULtTqqwxJDZ2N96Wud6j3rJa7ki is $138,492.21.

The total transactions of GRUMPY/SOL is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

GRUMPY/SOL pool has a trading volume of $202.16 in the last 24 hours.

The exchange rate of 1 GRUMPY to SOL is 0.0000008786, captured at 2:38 AM UTC.

The price of converting 1 GRUMPY to USD is $0.0001205 today.

GRUMPY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/08/20268:38:58 PMsell$38.58$0.00012050.28110.068786320,000
qvyRF...bqLb
5gfE...njT3
01/08/20267:25:48 PMbuy$0.1526$0.00012040.0011110.068771,266.83
6vPLQ...nm1z
4tEZ...7MSk
01/08/20266:29:27 PMsell$0.7251$0.0001210.0052270.0687275,989.65
6KKBU...z8VE
DKxp...BDy7
01/08/20265:26:06 PMsell$0.7186$0.00011990.0052260.0687275,989
B8Ndd...RXc1
5bYq...XQjP
01/08/20265:13:24 PMbuy$69.33$0.00012070.50310.068762574,176.53
qvyRF...bqLb
2QLz...n2n8
01/08/20263:45:25 PMsell$0.7052$0.00011770.0052170.068715,989.65
6qX3o...iGCH
Zh18...esav
01/08/202610:06:33 AMsell$0.7009$0.0001170.0052170.0687115,989.65
7GriY...v1uj
3D5Q...zVCg
01/08/20269:05:45 AMsell$9.09$0.00011790.067180.06871877,062.11
DN3K3...P73q
5obX...BRL8
01/08/202612:52:52 AMbuy$0.1518$0.00011980.0011110.0687651,267.52
6vPLQ...nm1z
SXuN...Luwz
01/08/202612:09:02 AMsell$1.42$0.00011870.010440.06872211,979.3
D5qZG...AV6E
5a9Q...yuHC
01/07/202610:50:26 PMbuy$80.57$0.00011910.5920.068756676,103.38
BqghQ...amE4
5Kbz...stZB
01/07/20265:30:47 PMbuy$0.1512$0.0001190.0011110.0687461,270.32
6vPLQ...nm1z
dPx6...Tn5y
01/07/20265:00:01 PMsell$0.6304$0.00011810.0046470.0687095,335.58
AoEnu...R3hg
5HFW...dnG4
01/07/20262:53:43 PMsell$7.44$0.00011970.054090.06869862,191.58
7n856...9WRL
3wRR...8ymY
01/07/20261:47:36 PMsell$0.738$0.00012320.0053470.0689285,989.65
FWegN...VWX6
5rjz...NFoY
01/07/20269:07:51 AMbuy$46.28$0.00012410.33310.068938372,736.71
BqghQ...amE4
zUfW...S7Ld
01/07/20265:51:59 AMsell$0.7367$0.00012290.0053230.0688885,989.65
2ZnTS...aXLc
2kdo...Vf2w
01/07/20264:26:02 AMbuy$0.01391$0.00012430.00010.068933111.94
FkdDH...CzNm
2zuk...2eAE
01/06/202610:53:01 PMsell$425.17$0.0001253.040.0689413.4M
3Bm3L...bukF
4mp5...RUX3
01/06/20268:11:13 PMsell$5.12$0.0001240.037180.06899641,332.82
CsZzU...bddq
3eop...XRcC