WhatToFarm
/
Get started
12 Swap

Info about GRUMPY-SOL pair

Price USD
$0.0001056
Price
0.06778 SOL
TVL
$128,816.37
MKT CAP
$969.6K
5m
0%
1h
0%
4h
0%
24h
-5.66%
Share
TXNS
15
Buys
2
Sells
13
Volume
693
Telegram price alerts
Pair:
73YKMEJ3yV6H1eym4ULtTqqwxJDZ2N96Wud6j3rJa7ki
GRUMPY:
GRUmPYbiTpq9ZPy5LAqBMMze7kErf5dEX2i9qYfwoSmR
SOL:
So11111111111111111111111111111111111111112
Pooled GRUMPY:
608.92M
Pooled SOL:
$474.9

GRUMPY/SOL price stats on Solana

As of November 18, 2025, the current price of GRUMPY token on DEX Raydium is $0.0001056. GRUMPY price is down -5.66% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $692.55. GRUMPY token contract is GRUmPYbiTpq9ZPy5LAqBMMze7kErf5dEX2i9qYfwoSmR with a market cap $969,647.88. The liquidity pool contract is 73YKMEJ3yV6H1eym4ULtTqqwxJDZ2N96Wud6j3rJa7ki with total value locked (TVL) of $128,816.38. The GRUMPY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRUMPY/SOL with the contract address 73YKMEJ3yV6H1eym4ULtTqqwxJDZ2N96Wud6j3rJa7ki is $128,816.38.

The total transactions of GRUMPY/SOL is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.

GRUMPY/SOL pool has a trading volume of $692.55 in the last 24 hours.

The exchange rate of 1 GRUMPY to SOL is 0.000000778, captured at 10:28 AM UTC.

The price of converting 1 GRUMPY to USD is $0.0001056 today.

GRUMPY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/18/20255:13:57 AMsell$0.01056$0.00010560.00007780.06778100
CcSuo...kvR2
2VsT...1g2y
11/17/202511:50:23 PMsell$6.75$0.00010160.051680.0677866,422.96
3pc2H...KzPQ
2PHc...A9mY
11/17/20257:14:09 PMbuy$0.1431$0.00010170.00110.0678211,406.45
9TPf6...8CX1
4uLL...sDSX
11/17/20256:14:37 PMsell$656.18$0.00010354.980.0678566.34M
53669...bhZz
3vBU...H2uZ
11/17/20255:37:37 PMsell$0.6346$0.00010590.0047550.0679395,989.65
6VGh7...cbYH
3PH4...Hcik
11/17/20254:12:04 PMsell$0.6435$0.00010740.0047510.0679325,989.65
2bYMq...MG9K
57K1...89wU
11/17/202512:00:37 PMsell$0.6737$0.00011240.0047510.0679335,989.65
4Pqcc...DUwv
4VCW...oPNP
11/17/202512:00:06 PMsell$0.6741$0.00011250.0047510.0679335,989.65
AFnT2...nAzM
5BkG...Josi
11/17/202511:58:25 AMsell$0.6741$0.00011250.0047510.0679335,989.65
6eURE...T6bp
5svW...Ps8K
11/17/202511:57:44 AMsell$0.6735$0.00011240.0047520.0679335,989.65
H5pvq...oJQY
Wa2x...oP1M
11/17/202511:55:21 AMsell$0.6754$0.00011270.0047520.0679335,989.65
ZfKAX...GQnw
5Buh...H1kH
11/17/202511:54:59 AMsell$0.6754$0.00011270.0047520.0679345,989.65
93YbH...SJyY
2N9L...n7fn
11/17/202511:21:02 AMsell$13.58$0.00011290.095450.067935120,289.36
5zugc...uzPC
3TUi...CHeR
11/17/202510:40:22 AMbuy$10.04$0.00011320.070670.06797188,651.8
9Spyi...uk7U
3fVf...oAh1
11/17/20257:14:04 AMsell$0.4983$0.00011190.0035290.0679314,449.7
65rJf...Q5k1
5FKG...5cF2
11/17/202512:55:15 AMsell$0.1109$0.00011040.00079710.0679311,005
5xdKG...pDxz
3CRJ...iX9M
11/16/20256:49:51 PMsell$53.66$0.00010710.39630.067916500,672.91
2nCgG...VSMt
VhPd...asTT
11/16/20256:49:16 PMsell$53.72$0.00010720.3970.067929500,672.91
2nCgG...VSMt
LBkt...JXrW
11/16/20256:16:21 PMbuy$28.81$0.000110.20870.067972261,814.06
7sGrH...9QC9
3GpZ...HLkn
11/16/20255:27:05 PMbuy$28.81$0.00010830.21190.067965266,017.27
7sGrH...9QC9
5Azu...iHe7