WhatToFarm
/
Get started
12 Swap

Info about GRUMPY-SOL pair

Price USD
$0.0001114
Price
0.067953 SOL
TVL
$134,444.36
MKT CAP
$1M
5m
0%
1h
0%
4h
-1.59%
24h
0.08%
Share
TXNS
13
Buys
5
Sells
8
Volume
134
Telegram price alerts
Pair:
73YKMEJ3yV6H1eym4ULtTqqwxJDZ2N96Wud6j3rJa7ki
GRUMPY:
GRUmPYbiTpq9ZPy5LAqBMMze7kErf5dEX2i9qYfwoSmR
SOL:
So11111111111111111111111111111111111111112
Pooled GRUMPY:
603.73M
Pooled SOL:
$478.95

GRUMPY/SOL price stats on Solana

As of November 16, 2025, the current price of GRUMPY token on DEX Raydium is $0.0001114. GRUMPY price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $134.07. GRUMPY token contract is GRUmPYbiTpq9ZPy5LAqBMMze7kErf5dEX2i9qYfwoSmR with a market cap $1,023,199.25. The liquidity pool contract is 73YKMEJ3yV6H1eym4ULtTqqwxJDZ2N96Wud6j3rJa7ki with total value locked (TVL) of $134,444.37. The GRUMPY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRUMPY/SOL with the contract address 73YKMEJ3yV6H1eym4ULtTqqwxJDZ2N96Wud6j3rJa7ki is $134,444.37.

The total transactions of GRUMPY/SOL is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

GRUMPY/SOL pool has a trading volume of $134.07 in the last 24 hours.

The exchange rate of 1 GRUMPY to SOL is 0.0000007953, captured at 12:07 AM UTC.

The price of converting 1 GRUMPY to USD is $0.0001114 today.

GRUMPY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20258:58:13 PMbuy$0.6229$0.00011140.0044440.0679535,588.18
6vPLQ...nm1z
4D6b...ZwcJ
11/15/20255:46:38 PMsell$0.6785$0.00011320.0047390.0679135,989.65
59NXE...FfdL
2M6W...3F8T
11/15/20254:54:10 PMsell$7.06$0.00011280.049540.06791462,604.28
4Bisv...6ZEw
27QY...PyqL
11/15/20253:28:43 PMbuy$1.48$0.00011280.010470.06795413,170.36
65rJf...Q5k1
5cJi...65yZ
11/15/20253:23:12 PMsell$0.6714$0.00011210.004740.0679155,989.65
TtR6w...eCnZ
2BfX...GDyc
11/15/20252:18:54 PMsell$0.2188$0.00011160.001550.067911,959.55
5arwd...y3j1
3pG9...ut8j
11/15/20251:32:32 PMsell$0.6706$0.00011190.0047370.067915,989.65
2XFYF...aJWd
66qv...a1bP
11/15/202512:45:53 PMbuy$9.91$0.00011140.070720.06794888,971.07
8nHYL...qDy5
5faQ...iTg4
11/15/202511:31:49 AMsell$0.6672$0.00011140.0047360.0679085,989.65
F3waU...72X4
4eu2...2ffM
11/15/20259:40:39 AMbuy$8.02$0.00011230.056770.06794771,441.79
9Puvr...M4eh
2qXT...nr4n
11/15/20256:50:37 AMsell$0.674$0.00011250.0047350.0679065,989.65
7oMuQ...aMEa
5Csv...zRZj
11/15/20251:18:03 AMsell$0.334$0.00011150.0023680.0679072,994.82
3pzFC...49Z1
2Axm...MrQ6
11/15/202512:33:28 AMbuy$103.04$0.00011130.73390.067934925,033.91
Fo8di...NsPc
2fS4...ZXCp
11/14/20255:42:16 PMbuy$7.03$0.00011230.049590.06792162,604.28
4Bisv...6ZEw
4LgD...HTCG
11/14/20255:22:27 PMsell$0.3678$0.00011260.0025740.0678813,266.45
9zcMV...cdZi
3SQw...SYPE
11/14/202512:43:20 PMsell$0.6405$0.00010690.0047130.0678695,989.65
5g6VL...74fd
4FQg...ebwf
11/14/202512:12:07 PMsell$4.98$0.00010980.035810.06789245,380
qvyRF...bqLb
5SGA...JmH3
11/14/202511:05:17 AMsell$68.37$0.00011240.48150.067917608,265.81
E3aLc...wYEy
22gn...wk6A
11/14/202511:05:17 AMsell$68.8$0.00011210.48450.067901613,246.88
Gj5GB...bpjF
CFVb...ocbf
11/14/20258:55:39 AMsell$0.6751$0.00011270.0047470.0679255,989.65
FWEfn...62p8
3K8j...XB3q