WhatToFarm
/
Get started
12 Swap

Info about GRUMPY-SOL pair

Price USD
$0.00001195
Price
0.061441 SOL
TVL
$34,042.4
MKT CAP
$109.7K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Share
TXNS
6
Buys
4
Sells
2
Volume
84
Telegram price alerts
Pair:
73YKMEJ3yV6H1eym4ULtTqqwxJDZ2N96Wud6j3rJa7ki
GRUMPY:
GRUmPYbiTpq9ZPy5LAqBMMze7kErf5dEX2i9qYfwoSmR
SOL:
So11111111111111111111111111111111111111112
Pooled GRUMPY:
1.43B
Pooled SOL:
$204.85

GRUMPY/SOL price stats on Solana

As of April 30, 2026, the current price of GRUMPY token on DEX Raydium is $0.00001195. GRUMPY price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $83.71. GRUMPY token contract is GRUmPYbiTpq9ZPy5LAqBMMze7kErf5dEX2i9qYfwoSmR with a market cap $109,749.24. The liquidity pool contract is 73YKMEJ3yV6H1eym4ULtTqqwxJDZ2N96Wud6j3rJa7ki with total value locked (TVL) of $34,042.40. The GRUMPY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRUMPY/SOL with the contract address 73YKMEJ3yV6H1eym4ULtTqqwxJDZ2N96Wud6j3rJa7ki is $34,042.40.

The total transactions of GRUMPY/SOL is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

GRUMPY/SOL pool has a trading volume of $83.71 in the last 24 hours.

The exchange rate of 1 GRUMPY to SOL is 0.0000001441, captured at 3:25 AM UTC.

The price of converting 1 GRUMPY to USD is $0.00001195 today.

GRUMPY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/29/20269:40:55 PMbuy$4.98$0.000011950.060050.061441416,674.05
7CKQG...qkVA
3fXh...eA7q
04/29/20269:20:47 PMbuy$58.92$0.000011890.71150.0614354.95M
Dz7KE...x1KX
4vje...k2Dp
04/29/20267:59:56 PMbuy$19.57$0.000011740.23810.0614291.67M
7dt9V...7j5u
377X...CuqX
04/29/20263:19:14 PMsell$0.07085$0.000011830.00085080.061425,989.65
GbDP6...Tkru
qdoo...ZZzT
04/29/20263:11:30 PMbuy$0.08275$0.000011910.00099190.0614276,947.62
BFADu...DRig
4f1G...eZzG
04/29/20262:07:39 AMsell$0.07164$0.000011960.00085080.061425,989.65
23MfE...ZNDF
43mr...WP7u
04/28/20263:17:58 PMbuy$0.08277$0.000011910.00099190.0614276,947.63
BFADu...DRig
3fnU...G951
04/28/20262:30:58 PMsell$0.05664$0.000011820.00068060.061424,791.72
4rvca...SneJ
xK5q...WdDX
04/28/202610:37:48 AMsell$247.86$0.000012072.950.06144120.53M
CLufZ...fsVR
67RK...nw9k
04/28/20267:34:57 AMsell$0.0735$0.000012270.00087570.0614625,989.65
gHxSN...ueZJ
2z1P...moXd
04/28/20263:23:10 AMsell$0.06982$0.000012290.00083030.0614625,678.95
AYr2S...uATX
99M2...P428
04/28/20262:44:00 AMsell$0.9834$0.000012290.011690.06146280,000
5odwA...wmoV
36qJ...ZLNT
04/28/20261:04:14 AMbuy$99.98$0.000012391.170.0614618.07M
BSgLA...e8dA
48RY...rYVV
04/27/20269:25:47 PMsell$49.05$0.00001220.58260.0614494.02M
HjGVs...XdRw
z4zc...qcm9
04/27/202611:30:44 AMbuy$0.01435$0.000012450.00016830.0614611,152.41
8UuyS...kTzK
2o1q...pt76
04/27/20265:24:16 AMsell$0.07509$0.000012530.00087080.0614535,989.65
gasTz...RpnB
5KRF...gJmF
04/27/20264:53:26 AMsell$0.07629$0.000012730.00087080.0614535,989.65
6vZ61...VF4Z
4Agx...cWrd
04/26/20269:14:37 PMsell$0.9974$0.000012650.011460.06145478,836.78
EiTRP...wUZ8
3uih...4ypV
04/26/202612:34:13 PMbuy$6.84$0.000012590.079350.061461543,107.68
2Ye6D...jNnj
3d7X...PGEt
04/26/20269:27:37 AMsell$6.29$0.000012580.072710.061454500,000
5odwA...wmoV
5VtX...9wmi