WhatToFarm
/
Get started
12 Swap

Info about GRUMPY-SOL pair

Price USD
$0.0005269
Price
0.053364 SOL
TVL
$302,803.64
MKT CAP
$4.8M
5m
0.34%
1h
-0.99%
4h
-0.52%
24h
6.52%
Share
TXNS
2K
Buys
840
Sells
877
Volume
81K
Telegram price alerts
Pair:
73YKMEJ3yV6H1eym4ULtTqqwxJDZ2N96Wud6j3rJa7ki
GRUMPY:
GRUmPYbiTpq9ZPy5LAqBMMze7kErf5dEX2i9qYfwoSmR
SOL:
So11111111111111111111111111111111111111112
Pooled GRUMPY:
287.72M
Pooled SOL:
$965.38

GRUMPY/SOL price stats on Solana

As of June 30, 2025, the current price of GRUMPY token on DEX Raydium is $0.0005269. GRUMPY price is up 6.52% in the last 24 hours. The trading history for the last 24 hours contains 1717 trades with trading volume of $80,845.38. GRUMPY token contract is GRUmPYbiTpq9ZPy5LAqBMMze7kErf5dEX2i9qYfwoSmR with a market cap $4,836,638.92. The liquidity pool contract is 73YKMEJ3yV6H1eym4ULtTqqwxJDZ2N96Wud6j3rJa7ki with total value locked (TVL) of $302,803.65. The GRUMPY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRUMPY/SOL with the contract address 73YKMEJ3yV6H1eym4ULtTqqwxJDZ2N96Wud6j3rJa7ki is $302,803.65.

The total transactions of GRUMPY/SOL is 1717 in the last 24 hours, 840 of which are buy transactions, and 877 are sales transactions.

GRUMPY/SOL pool has a trading volume of $80,845.38 in the last 24 hours.

The exchange rate of 1 GRUMPY to SOL is 0.000003364, captured at 9:18 PM UTC.

The price of converting 1 GRUMPY to USD is $0.0005269 today.

GRUMPY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/30/20259:17:16 PMsell$3.14$0.00052430.020050.0533485,989.65
Ko31G...c23Z
29Z3...W9qw
06/30/20259:17:16 PMbuy$30.72$0.00052690.19620.05336458,317.63
6vSRu...i3kq
3rj1...YMdd
06/30/20259:16:48 PMsell$34.86$0.00052430.22260.05334766,494.83
CHv7p...6Yet
o7wE...Tx5n
06/30/20259:16:03 PMbuy$32.77$0.00052680.20930.05336462,208.79
SdMDy...mkwD
4GhA...3img
06/30/20259:15:07 PMbuy$10.17$0.00052710.064930.05336319,305.65
2jtiM...Y8Hd
3fUx...drio
06/30/20259:14:36 PMbuy$39.8$0.0005270.25390.05336275,511.27
7937Y...Yu2m
4Amt...Qrd1
06/30/20259:13:08 PMbuy$34.19$0.00052580.21850.0533665,014.88
6vSRu...i3kq
ggBu...BXke
06/30/20259:12:17 PMsell$3.1$0.00052280.019850.0533435,938.09
6SNne...rtee
2P8J...KHNx
06/30/20259:11:53 PMbuy$35.43$0.00052510.22670.05335967,483.11
6vSRu...i3kq
4rzG...3vpm
06/30/20259:10:10 PMsell$37.77$0.00052190.24190.05334272,367.95
FV9cX...QLwf
5eVp...onkf
06/30/20259:09:35 PMbuy$32.27$0.0005250.20650.05335961,466.76
FV9cX...QLwf
2q8f...JgSt
06/30/20259:08:29 PMsell$30.76$0.00052190.1970.05334258,933.81
FV9cX...QLwf
CQTZ...nguZ
06/30/20259:05:10 PMsell$38.93$0.00052290.2490.05334474,455.47
HC7Hi...gPq5
4pTa...yBAs
06/30/20259:04:34 PMbuy$37.78$0.00052530.24170.05336171,911.19
SdMDy...mkwD
4rnb...ij9s
06/30/20259:03:46 PMsell$36.69$0.00052280.23470.05334470,179.41
45er9...L9y4
5Mmn...7iap
06/30/20259:02:26 PMsell$30.5$0.00052390.19480.05334558,222.66
FV9cX...QLwf
5khW...GGTe
06/30/20259:02:14 PMbuy$32.83$0.00052620.20980.05336262,393.76
7937Y...Yu2m
5D5V...2LJA
06/30/20259:01:16 PMbuy$38.67$0.00052640.24690.0533673,461.88
45er9...L9y4
21Ve...4g8L
06/30/20259:00:24 PMsell$35.43$0.00052410.22610.05334467,605.66
HC7Hi...gPq5
46qb...qCB1
06/30/20259:00:24 PMsell$7.21$0.0005240.046040.05334313,771.26
mEEKa...x8CG
3G3H...N6Yz