WhatToFarm
/
Get started
12 Swap

Info about GRUMPY-SOL pair

Price USD
$0.00001625
Price
0.061886 SOL
TVL
$40,421.62
MKT CAP
$149.2K
5m
0%
1h
0.08%
4h
0.61%
24h
-6.54%
Share
TXNS
37
Buys
15
Sells
22
Volume
2K
Telegram price alerts
Pair:
73YKMEJ3yV6H1eym4ULtTqqwxJDZ2N96Wud6j3rJa7ki
GRUMPY:
GRUmPYbiTpq9ZPy5LAqBMMze7kErf5dEX2i9qYfwoSmR
SOL:
So11111111111111111111111111111111111111112
Pooled GRUMPY:
1.24B
Pooled SOL:
$234.86

GRUMPY/SOL price stats on Solana

As of March 10, 2026, the current price of GRUMPY token on DEX Raydium is $0.00001625. GRUMPY price is down -6.54% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,539.75. GRUMPY token contract is GRUmPYbiTpq9ZPy5LAqBMMze7kErf5dEX2i9qYfwoSmR with a market cap $149,203.79. The liquidity pool contract is 73YKMEJ3yV6H1eym4ULtTqqwxJDZ2N96Wud6j3rJa7ki with total value locked (TVL) of $40,421.62. The GRUMPY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRUMPY/SOL with the contract address 73YKMEJ3yV6H1eym4ULtTqqwxJDZ2N96Wud6j3rJa7ki is $40,421.62.

The total transactions of GRUMPY/SOL is 37 in the last 24 hours, 15 of which are buy transactions, and 22 are sales transactions.

GRUMPY/SOL pool has a trading volume of $1,539.75 in the last 24 hours.

The exchange rate of 1 GRUMPY to SOL is 0.0000001886, captured at 4:39 AM UTC.

The price of converting 1 GRUMPY to USD is $0.00001625 today.

GRUMPY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/10/20264:38:30 AMsell$8.12$0.000016250.094230.061886499,500
C4YtT...rLpA
4pMU...SFUn
03/10/20264:09:34 AMsell$8.07$0.000016160.094310.061888499,500
C4YtT...rLpA
3zp4...ekaq
03/10/20263:51:22 AMbuy$13.15$0.000016240.15360.061897809,968.26
C4YtT...rLpA
53Hx...cDNo
03/10/20263:26:25 AMsell$8.16$0.000016330.094260.061887499,500
C4YtT...rLpA
2Edn...exdH
03/10/20263:06:16 AMsell$8.15$0.000016330.094340.061888499,500
C4YtT...rLpA
36SV...fCFc
03/10/20263:03:19 AMsell$8.16$0.000016350.094410.06189499,500
C4YtT...rLpA
2Kcg...eji9
03/10/20263:00:57 AMbuy$6.8$0.000016450.078560.061899413,509.8
C4YtT...rLpA
3xM2...8tMy
03/10/20262:59:46 AMbuy$9.29$0.000016440.10720.061898565,129.05
C4YtT...rLpA
a7wm...KGCD
03/10/20262:55:43 AMsell$8.17$0.000016360.094340.061888499,500
C4YtT...rLpA
2nHF...sdG6
03/10/20262:50:37 AMsell$8.19$0.00001640.094420.06189499,500
C4YtT...rLpA
4rRp...d3t2
03/10/20262:49:48 AMbuy$7.49$0.00001650.086280.061899454,155.02
C4YtT...rLpA
CuZr...Tx6p
03/10/20262:49:19 AMsell$8.19$0.000016390.094420.06189499,500
C4YtT...rLpA
2qbo...YUKL
03/10/20262:48:27 AMbuy$7.95$0.000016460.091770.061899483,048.73
C4YtT...rLpA
PRPo...LZ3d
03/10/20262:47:44 AMbuy$8.58$0.000016460.099060.061898521,823.91
C4YtT...rLpA
4WzJ...LeCB
03/10/20262:46:07 AMbuy$17.33$0.000016430.20.0618951.05M
8K9mR...m4GA
5atj...BRgA
03/10/20262:40:01 AMsell$13.51$0.000016290.15630.061886829,170
C4YtT...rLpA
2irx...gYX6
03/10/20261:06:32 AMsell$2.77$0.000016150.032370.061887171,501.82
2LPDK...6886
A8Nn...KrpX
03/10/202612:30:39 AMsell$12.78$0.000016170.14920.061889790,037.89
3efee...RcKS
Wozo...GZAJ
03/10/202612:25:19 AMbuy$12.79$0.000016190.150.061898790,037.89
3efee...RcKS
2n4F...V5Kv
03/10/202612:25:04 AMbuy$110.01$0.000016091.280.0618876.83M
C4YtT...rLpA
4MJv...Cp3w