WhatToFarm
/
Get started
12 Swap

Info about GRUMPY-SOL pair

Price USD
$0.000886
Price
0.055829 SOL
TVL
$373,924.71
MKT CAP
$8.3M
5m
0%
1h
2.51%
4h
2.56%
24h
-5.21%
Share
TXNS
775
Buys
274
Sells
501
Volume
87K
Telegram price alerts
Pair:
73YKMEJ3yV6H1eym4ULtTqqwxJDZ2N96Wud6j3rJa7ki
GRUMPY:
GRUmPYbiTpq9ZPy5LAqBMMze7kErf5dEX2i9qYfwoSmR
SOL:
So11111111111111111111111111111111111111112
Pooled GRUMPY:
212.18M
Pooled SOL:
$1,223.2

GRUMPY/SOL price stats on Solana

As of June 1, 2025, the current price of GRUMPY token on DEX Raydium is $0.000886. GRUMPY price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 775 trades with trading volume of $86,536.89. GRUMPY token contract is GRUmPYbiTpq9ZPy5LAqBMMze7kErf5dEX2i9qYfwoSmR with a market cap $8,345,380.63. The liquidity pool contract is 73YKMEJ3yV6H1eym4ULtTqqwxJDZ2N96Wud6j3rJa7ki with total value locked (TVL) of $373,924.71. The GRUMPY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRUMPY/SOL with the contract address 73YKMEJ3yV6H1eym4ULtTqqwxJDZ2N96Wud6j3rJa7ki is $373,924.71.

The total transactions of GRUMPY/SOL is 775 in the last 24 hours, 274 of which are buy transactions, and 501 are sales transactions.

GRUMPY/SOL pool has a trading volume of $86,536.89 in the last 24 hours.

The exchange rate of 1 GRUMPY to SOL is 0.000005829, captured at 11:27 AM UTC.

The price of converting 1 GRUMPY to USD is $0.000886 today.

GRUMPY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/01/202511:17:12 AMbuy$301.25$0.0008861.980.055829339,989.03
13VjM...7bck
4osj...tEjL
06/01/202511:15:40 AMsell$0.3248$0.0008790.0021390.055791369.48
HuTsh...pXiP
64GP...BGeP
06/01/202511:15:40 AMbuy$1.51$0.00088350.010.055821,718.15
6vPLQ...nm1z
2Rjv...wj7y
06/01/202511:14:04 AMbuy$23.63$0.00088340.15560.05581926,749.34
DoPbJ...3aaf
mJd6...dKXS
06/01/202511:09:46 AMbuy$628.97$0.00087884.150.055799715,640.29
Ff6as...HuCb
5tVF...Favn
06/01/202511:08:35 AMbuy$637.26$0.00087384.20.055759729,217.39
Ff6as...HuCb
35ET...VZzU
06/01/202511:03:45 AMsell$1.72$0.00086550.011370.0557111,992.48
GNgHQ...nmFM
4Dxd...VmaV
06/01/202511:03:35 AMsell$1.31$0.00086560.0086640.0557111,517.04
BC7V3...AALJ
4Q2Y...Vme4
06/01/202511:02:35 AMsell$183.31$0.00086761.20.055717211,282.81
5Wyom...4gp3
4E5Y...FcAa
06/01/202511:00:05 AMbuy$299.89$0.00087071.970.055742344,432.04
GVEzz...fjBq
3BRv...KrE8
06/01/202510:48:51 AMsell$5.16$0.00086290.034160.0557045,989.65
H7xso...jT5n
3VLC...7UQU
06/01/202510:40:34 AMsell$5.15$0.00086130.034160.0557045,989.65
9ijsP...kFcC
3BHN...vhi7
06/01/202510:32:23 AMsell$1.74$0.00086360.011530.0557042,022.54
3AMn5...RGjH
27Gn...9Zqp
06/01/202510:24:29 AMsell$0.01104$0.00086280.000073040.05570412.8
HuTsh...pXiP
5zRp...xTnG
06/01/202510:24:29 AMsell$5.16$0.00086280.034170.0557055,989.65
AhNij...XAby
4Rre...MEbQ
06/01/202510:18:52 AMbuy$53.05$0.00086840.350.05572961,092.55
7ACsE...PERk
4srx...xYje
06/01/202510:18:53 AMbuy$53.04$0.00086880.350.05573261,057.73
F1eSP...Gi5p
4dJJ...Phf2
06/01/202510:18:53 AMsell$0.3623$0.00086420.002390.055702419.26
HuTsh...pXiP
4rsv...L6i9
06/01/202510:16:49 AMsell$6.2$0.00086440.04090.0556987,176.76
ESbJr...garo
22Ad...68yA
06/01/202510:16:40 AMbuy$45.42$0.00086780.29970.05572652,337.04
3QFAS...7t3A
1vf5...d2Bb