- WhatToFarm
- Solana
- Raydium
- GRUMPY-SOL LPs
Info about GRUMPY-SOL pair
- Pooled GRUMPY:
- 649.31M
- Pooled SOL:
- $445.73
GRUMPY/SOL price stats on Solana
As of December 7, 2025, the current price of GRUMPY token on DEX Raydium is $0.00009067. GRUMPY price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $496.59. GRUMPY token contract is GRUmPYbiTpq9ZPy5LAqBMMze7kErf5dEX2i9qYfwoSmR with a market cap $832,205.84. The liquidity pool contract is 73YKMEJ3yV6H1eym4ULtTqqwxJDZ2N96Wud6j3rJa7ki with total value locked (TVL) of $117,915.23. The GRUMPY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRUMPY/SOL now?
The current liquidity of GRUMPY/SOL with the contract address 73YKMEJ3yV6H1eym4ULtTqqwxJDZ2N96Wud6j3rJa7ki is $117,915.23.
How many transactions are there in the GRUMPY/SOL pool in the last 24 hours?
The total transactions of GRUMPY/SOL is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the GRUMPY/SOL pool in the last 24 hours?
GRUMPY/SOL pool has a trading volume of $496.59 in the last 24 hours.
What is the exchange rate of 1 GRUMPY to SOL?
The exchange rate of 1 GRUMPY to SOL is 0.0000006846, captured at 4:49 AM UTC.
How much is 1 GRUMPY in dollars?
The price of converting 1 GRUMPY to USD is $0.00009067 today.
GRUMPY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 9:30:24 PM | sell | $13.6 | $0.00009067 | 0.1026 | 0.066846 | 150,000 | mwxk...QzyA | |
| 12/06/2025 | 9:28:42 PM | sell | $0.5429 | $0.00009064 | 0.004101 | 0.066847 | 5,989.65 | K7qX...WBLz | |
| 12/06/2025 | 7:24:38 PM | sell | $0.4937 | $0.00009057 | 0.003732 | 0.066847 | 5,450.58 | 6K68...29dB | |
| 12/06/2025 | 4:35:22 PM | sell | $0.545 | $0.00009177 | 0.004092 | 0.06689 | 5,938.73 | 5WVj...WkPb | |
| 12/06/2025 | 11:57:40 AM | sell | $16.16 | $0.00009188 | 0.1212 | 0.066892 | 175,897.73 | 4JsH...tire | |
| 12/06/2025 | 9:53:02 AM | sell | $1.49 | $0.00009203 | 0.01128 | 0.066938 | 16,264.02 | 4EK4...bTDT | |
| 12/06/2025 | 7:02:51 AM | sell | $0.861 | $0.00009218 | 0.006476 | 0.066933 | 9,340.81 | 3Ay6...wDKW | |
| 12/06/2025 | 1:59:34 AM | sell | $0.5044 | $0.00009255 | 0.003779 | 0.066933 | 5,450.58 | 434L...wKzj | |
| 12/06/2025 | 1:08:50 AM | sell | $462.38 | $0.00009324 | 3.46 | 0.066987 | 4.96M | 2fo3...grbE | |
| 12/05/2025 | 8:43:46 PM | sell | $0.5533 | $0.00009317 | 0.004181 | 0.067041 | 5,938.73 | 54fq...MH2d | |
| 12/05/2025 | 8:37:58 PM | sell | $0.559 | $0.00009333 | 0.004217 | 0.067041 | 5,989.65 | 438e...ro7E | |
| 12/05/2025 | 4:38:44 PM | sell | $0.5586 | $0.00009326 | 0.004219 | 0.067044 | 5,989.65 | 2gj1...z5k3 | |
| 12/05/2025 | 7:47:36 AM | sell | $0.5902 | $0.00009854 | 0.004226 | 0.067056 | 5,989.65 | X2Qa...MEeC | |
| 12/05/2025 | 7:30:50 AM | sell | $0.5929 | $0.00009899 | 0.004226 | 0.067056 | 5,989.65 | 2Uc3...cGW6 | |
| 12/05/2025 | 6:15:29 AM | sell | $0.5853 | $0.00009772 | 0.004225 | 0.067054 | 5,989.65 | KovG...Aavp | |
| 12/05/2025 | 3:52:07 AM | sell | $0.004896 | $0.00009793 | 0.00003527 | 0.067055 | 50 | D8Lt...7jRM | |
| 12/05/2025 | 2:21:15 AM | buy | $0.3103 | $0.00009896 | 0.002222 | 0.067086 | 3,135.67 | 5W4t...7QZc | |
| 12/04/2025 | 11:27:10 PM | sell | $0.006733 | $0.00009804 | 0.00004842 | 0.067051 | 68.67 | 3iVX...UX1E | |
| 12/04/2025 | 3:44:54 PM | sell | $0.599 | $0.0001 | 0.004176 | 0.066972 | 5,989.65 | 3GLL...jZ1q | |
| 12/04/2025 | 2:57:58 PM | sell | $0.5919 | $0.00009883 | 0.004176 | 0.066972 | 5,989.65 | 4uB6...YWs1 |