WhatToFarm
/
Get started
12 Swap

Info about GRUMPY-SOL pair

Price USD
$0.00001833
Price
0.062408 SOL
TVL
$40,705.59
MKT CAP
$168.3K
5m
0%
1h
-0.61%
4h
0.04%
24h
1.18%
Share
TXNS
25
Buys
12
Sells
13
Volume
269
Telegram price alerts
Pair:
73YKMEJ3yV6H1eym4ULtTqqwxJDZ2N96Wud6j3rJa7ki
GRUMPY:
GRUmPYbiTpq9ZPy5LAqBMMze7kErf5dEX2i9qYfwoSmR
SOL:
So11111111111111111111111111111111111111112
Pooled GRUMPY:
1.11B
Pooled SOL:
$267.72

GRUMPY/SOL price stats on Solana

As of August 13, 2026, the current price of GRUMPY token on DEX Raydium is $0.00001833. GRUMPY price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $268.85. GRUMPY token contract is GRUmPYbiTpq9ZPy5LAqBMMze7kErf5dEX2i9qYfwoSmR with a market cap $168,254.06. The liquidity pool contract is 73YKMEJ3yV6H1eym4ULtTqqwxJDZ2N96Wud6j3rJa7ki with total value locked (TVL) of $40,705.60. The GRUMPY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRUMPY/SOL with the contract address 73YKMEJ3yV6H1eym4ULtTqqwxJDZ2N96Wud6j3rJa7ki is $40,705.60.

The total transactions of GRUMPY/SOL is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.

GRUMPY/SOL pool has a trading volume of $268.85 in the last 24 hours.

The exchange rate of 1 GRUMPY to SOL is 0.0000002408, captured at 5:05 AM UTC.

The price of converting 1 GRUMPY to USD is $0.00001833 today.

GRUMPY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/13/20264:48:13 AMsell$11.4$0.000018330.14970.062408622,014.05
8Czp1...uY4L
5bpb...Hyty
08/13/20263:57:10 AMsell$0.001788$0.000018440.000023460.0624296.94
4nziW...ixsf
55HG...gW98
08/13/20263:57:37 AMsell$44.54$0.00001840.58430.0624142.42M
8Czp1...uY4L
5ZmV...Kfh6
08/13/20262:55:27 AMsell$4.08$0.000018360.053850.06242222,501.39
4R1KK...C5ZX
4iGu...YNrF
08/13/20262:54:54 AMbuy$4.1$0.000018450.054140.062432222,555.69
Dp2wZ...PQEk
39ey...5eK3
08/13/20262:16:47 AMsell$0.1095$0.000018290.0014490.062425,989.65
Aj2Wh...iNTT
5tKC...Zwwp
08/13/20261:12:45 AMsell$0.004916$0.000018310.000064950.06242268.38
2T5s5...3Ent
63vP...rK1u
08/13/202612:50:39 AMbuy$50.01$0.000018320.6620.0624262.73M
7iVCX...ECwi
2Pgn...ErFe
08/13/202612:36:12 AMbuy$49.73$0.000018250.65760.0624142.72M
7iVCX...ECwi
2bYr...LomF
08/13/202612:35:16 AMbuy$49.76$0.000018180.65740.0624022.74M
7iVCX...ECwi
4rsa...FbuS
08/13/202612:25:41 AMbuy$10.94$0.000018120.14460.062395603,715.4
7iVCX...ECwi
4v6w...sEJ8
08/13/202612:22:22 AMbuy$2.41$0.000018120.031930.062393133,428.32
7iVCX...ECwi
5fS7...pbS4
08/12/202611:21:27 PMsell$0.1066$0.000017950.0014140.0623815,938.73
Gak5m...RVrB
EZqX...V1PV
08/12/20268:05:39 PMbuy$3.98$0.000018140.052520.062392219,488.2
Crbop...42N6
4ybo...xgsY
08/12/20268:05:16 PMsell$3.99$0.000018050.052650.062381221,125.16
Crbop...42N6
37dC...GVXZ
08/12/20268:04:51 PMbuy$4.01$0.000018130.052930.062392221,213.03
Crbop...42N6
3tbC...m2yH
08/12/20268:04:27 PMsell$4.01$0.000018030.053060.062381222,857.2
Crbop...42N6
4K9L...5KkV
08/12/20267:21:42 PMbuy$18.92$0.000018110.24970.0623911.04M
9NME8...LNBQ
3YDM...Qz1D
08/12/20267:06:45 PMsell$0.108$0.000018040.0014230.0623775,989.65
FLV9m...bjrK
3wLj...9kHE
08/12/20262:18:33 PMbuy$6.18$0.000018130.081460.062388341,087.6
AyA5a...nSms
6gtS...pXb4