WhatToFarm
/
Get started
12 Swap

Info about GRUMPY-SOL pair

Price USD
$0.00001547
Price
0.062243 SOL
TVL
$35,386.02
MKT CAP
$142K
5m
0%
1h
0%
4h
0.13%
24h
3.27%
Share
TXNS
14
Buys
8
Sells
6
Volume
95
Telegram price alerts
Pair:
73YKMEJ3yV6H1eym4ULtTqqwxJDZ2N96Wud6j3rJa7ki
GRUMPY:
GRUmPYbiTpq9ZPy5LAqBMMze7kErf5dEX2i9qYfwoSmR
SOL:
So11111111111111111111111111111111111111112
Pooled GRUMPY:
1.14B
Pooled SOL:
$256.22

GRUMPY/SOL price stats on Solana

As of June 14, 2026, the current price of GRUMPY token on DEX Raydium is $0.00001547. GRUMPY price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $95.10. GRUMPY token contract is GRUmPYbiTpq9ZPy5LAqBMMze7kErf5dEX2i9qYfwoSmR with a market cap $141,994.97. The liquidity pool contract is 73YKMEJ3yV6H1eym4ULtTqqwxJDZ2N96Wud6j3rJa7ki with total value locked (TVL) of $35,386.03. The GRUMPY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRUMPY/SOL with the contract address 73YKMEJ3yV6H1eym4ULtTqqwxJDZ2N96Wud6j3rJa7ki is $35,386.03.

The total transactions of GRUMPY/SOL is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

GRUMPY/SOL pool has a trading volume of $95.10 in the last 24 hours.

The exchange rate of 1 GRUMPY to SOL is 0.0000002243, captured at 4:54 AM UTC.

The price of converting 1 GRUMPY to USD is $0.00001547 today.

GRUMPY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/14/20261:43:43 AMbuy$0.07662$0.000015470.0011110.0622434,952.19
6vPLQ...nm1z
2xRo...YMhk
06/13/202611:32:24 PMbuy$10.4$0.000015450.15090.062242673,181.52
F7tKs...oGg8
5tCR...pHzw
06/13/20269:26:58 PMsell$10.78$0.000015230.15780.062231707,447.8
H368n...1M8f
wHxG...FQed
06/13/20267:27:24 PMsell$0.09095$0.000015180.0013370.0622325,989.65
EPBqC...vaiz
5DHh...UHVD
06/13/20261:21:07 PMbuy$10.77$0.000015220.15860.062242707,447.8
H368n...1M8f
3AHd...dhkS
06/13/202612:19:43 PMsell$0.09035$0.000015120.0013320.0622295,975.85
2xYm4...GRbY
4U2i...Pjmr
06/13/202611:12:49 AMsell$28.28$0.000015090.41850.0622331.87M
54Pz1...dsuy
4B9c...gmcD
06/13/202611:11:02 AMbuy$28.45$0.000015180.42060.0622441.87M
54Pz1...dsuy
39Tr...BbSf
06/13/202610:22:43 AMsell$0.6487$0.000015020.0096270.06222943,175.17
Bcb4M...M2NA
3rqm...jeyn
06/13/20268:46:14 AMbuy$0.6536$0.000015120.0096850.06224143,218.38
Bcb4M...M2NA
56kd...GVCr
06/13/20268:12:44 AMsell$0.008319$0.0000150.00012360.062229554.54
JBU5b...e8rC
4vXu...xXX1
06/13/20267:05:00 AMbuy$4.69$0.000015020.070.06224312,439.17
8MpCh...aS4R
2wDn...UWC1
06/13/20267:00:34 AMbuy$0.06607$0.000015030.00098450.0622394,395.7
BFADu...DRig
Tj7u...ucdS
06/13/20262:50:01 AMbuy$0.07433$0.000014980.0011110.0622394,960.76
6vPLQ...nm1z
4z1n...qSdG
06/12/20267:19:33 PMbuy$9.91$0.000015040.14750.062239659,072.01
6nFie...FCgf
3ssY...7NnW
06/12/20266:15:59 PMbuy$0.05734$0.000015030.00085330.0622383,812.99
BFADu...DRig
2GY2...US6M
06/12/20266:11:30 PMsell$0.1793$0.000014960.0026670.06222611,979.3
At9LK...u7SE
44br...auTM
06/12/20262:23:34 PMbuy$0.07414$0.000014930.0011110.0622384,964.42
6vPLQ...nm1z
4dDR...suXR
06/12/202611:50:13 AMbuy$0.009327$0.000014990.00013920.062239621.88
B2Zpa...9Pe6
Gaai...haYb
06/12/202611:50:01 AMsell$67.27$0.0000149810.0622374.49M
qvyRF...bqLb
2HVu...cpts