WhatToFarm
/
Get started
12 Swap

Info about GRUMP-SOL pair

Price USD
$0.00001066
Price
0.061289 SOL
TVL
$9,869.43
MKT CAP
$6.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
14
Telegram price alerts
Pair:
DgP9PCGiggt4sw4H1xWhoXyPFDLggxTardKAPd1iApTm
GRUMP:
CjbLGTG3bG48d1EfpgzYdngFJJxDBBPHVD3siCcTpump
SOL:
So11111111111111111111111111111111111111112
Pooled GRUMP:
461.36M
Pooled SOL:
$59.82

GRUMP/SOL price stats on Solana

As of May 29, 2026, the current price of GRUMP token on DEX Raydium is $0.00001066. GRUMP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $14.02. GRUMP token contract is CjbLGTG3bG48d1EfpgzYdngFJJxDBBPHVD3siCcTpump with a market cap $6,072.84. The liquidity pool contract is DgP9PCGiggt4sw4H1xWhoXyPFDLggxTardKAPd1iApTm with total value locked (TVL) of $9,869.43. The GRUMP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRUMP/SOL with the contract address DgP9PCGiggt4sw4H1xWhoXyPFDLggxTardKAPd1iApTm is $9,869.43.

The total transactions of GRUMP/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

GRUMP/SOL pool has a trading volume of $14.02 in the last 24 hours.

The exchange rate of 1 GRUMP to SOL is 0.0000001289, captured at 8:51 PM UTC.

The price of converting 1 GRUMP to USD is $0.00001066 today.

GRUMP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/29/20266:21:30 PMsell$14.02$0.000010660.16950.0612891.31M
HDsWs...W7pP
4TXf...j23t
05/11/20268:29:36 PMsell$3.61$0.000012650.037020.061294286,049.23
CH1VP...GGNS
4Skd...GbQG
04/12/20269:37:08 AMsell$4.74$0.000010660.057620.061296444,533.54
H8aeU...feBF
3s4f...BobF
04/12/20261:55:53 AMsell$1.07$0.000010670.013080.061297100,827.43
FdUMk...GnG3
2JcC...Sv7n
04/11/20263:21:44 PMbuy$3.44$0.000011030.040690.061303312,121.99
H8aeU...feBF
5sgq...YEbV
04/11/20263:21:17 PMbuy$1.5$0.000011020.017740.061302136,222.47
H8aeU...feBF
3y1d...HPUs
04/10/20265:03:35 PMsell$0.001316$0.000010990.000015510.061295119.76
CkGEu...BuCv
44JH...uR11
04/10/20263:29:25 PMsell$0.001261$0.0000110.000014850.061295114.64
3kSX7...AZuj
2EaU...wATM
04/10/202612:00:46 AMsell$0.001359$0.000010790.000016310.061295125.91
Ds261...1jaQ
4Hhn...KMSb
04/09/20268:14:32 PMsell$0.001273$0.000010930.000015090.061295116.52
Cp57Q...PG4W
3DTr...zuwi
04/09/20268:08:25 PMsell$3.86$0.000010920.045860.061296353,726.25
Sqfvz...CtcY
bxnR...EgnL
04/09/20265:18:17 PMsell$0.001316$0.000010910.000015650.061297120.61
33tun...snKU
jCE3...fudE
04/09/20267:24:44 AMsell$0.001182$0.000010670.000014370.061297110.8
HT5gd...fQsM
3gCj...fWMR
04/08/20268:18:59 PMbuy$0.523$0.000010870.0062710.06130348,095.84
Fnpto...dmLE
5UmJ...uLpo
04/08/20269:21:36 AMsell$0.001394$0.000011010.000016410.061297126.55
AA2Sd...b6nY
4erA...ZJAW
04/08/20268:30:45 AMsell$0.001073$0.000010960.00001270.06129797.91
HjyAG...tEVn
2BuC...jhq4
04/08/20265:59:07 AMsell$0.00139$0.000010920.000016510.061297127.29
4RmGF...vnMR
5UKB...osdA
04/07/20269:34:55 PMsell$0.001332$0.00001070.000016150.061297124.53
HZXRv...UkXZ
Uwu8...GwdG
04/07/20262:03:11 PMsell$0.001301$0.000010220.00001650.061297127.22
HqBzx...G63k
5uFX...JFoE
04/07/20261:29:19 PMsell$2.81$0.000010240.035720.061298275,184.03
FzhwS...gqYy
5ka3...YsKJ