- WhatToFarm
- Solana
- Raydium
- GRUMP-SOL LPs
Info about GRUMP-SOL pair
- Pooled GRUMP:
- 453.33M
- Pooled SOL:
- $60.68
GRUMP/SOL price stats on Solana
As of October 21, 2025, the current price of GRUMP token on DEX Raydium is $0.0000275. GRUMP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRUMP token contract is CjbLGTG3bG48d1EfpgzYdngFJJxDBBPHVD3siCcTpump with a market cap $15,657.17. The liquidity pool contract is DgP9PCGiggt4sw4H1xWhoXyPFDLggxTardKAPd1iApTm with total value locked (TVL) of $25,007.01. The GRUMP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRUMP/SOL now?
The current liquidity of GRUMP/SOL with the contract address DgP9PCGiggt4sw4H1xWhoXyPFDLggxTardKAPd1iApTm is $25,007.01.
How many transactions are there in the GRUMP/SOL pool in the last 24 hours?
The total transactions of GRUMP/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRUMP/SOL pool in the last 24 hours?
GRUMP/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GRUMP to SOL?
The exchange rate of 1 GRUMP to SOL is 0.000000133, captured at 2:36 AM UTC.
How much is 1 GRUMP in dollars?
The price of converting 1 GRUMP to USD is $0.0000275 today.
GRUMP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 2:48:37 AM | sell | $39.72 | $0.0000275 | 0.1922 | 0.06133 | 1.44M | 2Vx7...mtWX | |
| 10/12/2025 | 10:27:33 AM | sell | $26.08 | $0.00002429 | 0.1436 | 0.061338 | 1.07M | 2gff...jy8Z | |
| 09/29/2025 | 11:53:59 PM | sell | $4.44 | $0.00002867 | 0.02084 | 0.061345 | 154,931.55 | 5mzS...eBfC | |
| 09/29/2025 | 3:41:15 PM | sell | $0.1799 | $0.00002848 | 0.0008503 | 0.061346 | 6,317.44 | 4zTQ...DqJ2 | |
| 09/29/2025 | 1:08:08 PM | buy | $0.1756 | $0.00002776 | 0.0008554 | 0.061352 | 6,323.76 | 28yn...RyJK | |
| 09/29/2025 | 12:00:34 PM | sell | $0.18 | $0.00002787 | 0.0008695 | 0.061346 | 6,460.12 | iHme...XoJc | |
| 09/29/2025 | 8:55:35 AM | buy | $0.1828 | $0.00002827 | 0.0008747 | 0.061352 | 6,466.59 | 5H9T...G1so | |
| 09/28/2025 | 1:35:41 PM | sell | $1.88 | $0.00002693 | 0.009409 | 0.061346 | 69,893.72 | 3rBV...B8U8 | |
| 09/28/2025 | 11:49:18 AM | buy | $1.88 | $0.00002699 | 0.009465 | 0.061352 | 69,963.68 | 2iEJ...33Us | |
| 09/27/2025 | 1:50:59 AM | sell | $1.81 | $0.0000275 | 0.008867 | 0.061346 | 65,870.42 | 2CAx...baw5 | |
| 09/26/2025 | 11:58:02 PM | buy | $1.83 | $0.00002781 | 0.00892 | 0.061352 | 65,936.36 | qXBZ...GAeD | |
| 09/25/2025 | 4:12:46 PM | sell | $1.79 | $0.00002717 | 0.00888 | 0.061346 | 65,966.49 | 4heT...rtec | |
| 09/25/2025 | 1:10:53 PM | buy | $1.77 | $0.00002683 | 0.008933 | 0.061352 | 66,032.52 | 3vwh...XDVF | |
| 09/25/2025 | 1:13:04 AM | sell | $2.01 | $0.00002841 | 0.009561 | 0.061346 | 71,025.27 | gCzL...Nn6t | |
| 09/24/2025 | 11:38:38 PM | buy | $2.03 | $0.00002867 | 0.009619 | 0.061352 | 71,096.37 | 2mLb...9G3q | |
| 09/23/2025 | 7:00:46 AM | sell | $1.92 | $0.00002949 | 0.00877 | 0.061346 | 65,148.93 | 4c62...WeER | |
| 09/23/2025 | 5:23:12 AM | buy | $1.91 | $0.00002929 | 0.008823 | 0.061352 | 65,214.15 | 3fnF...aMgN | |
| 09/18/2025 | 4:12:19 PM | sell | $1.22 | $0.00003348 | 0.004927 | 0.061346 | 36,605.32 | 2JiZ...dCMn | |
| 09/18/2025 | 11:29:32 AM | sell | $11.68 | $0.00003327 | 0.04732 | 0.061347 | 351,254.92 | 3xkU...wJcV | |
| 09/17/2025 | 8:21:17 PM | sell | $2.02 | $0.00003254 | 0.008374 | 0.061348 | 62,104.3 | p74w...ggA6 |