WhatToFarm
/
Get started
12 Swap

Info about GR8T-SOL pair

Price USD
$0.00003157
Price
0.061467 SOL
TVL
$21,961.88
MKT CAP
$31.6K
5m
-1.98%
1h
-5.75%
4h
-15.01%
24h
-56.57%
Share
TXNS
670
Buys
297
Sells
373
Volume
92K
Telegram price alerts
Pair:
8fvKKFs8RiGfWKeVx5BD2HFqJ9FYEebxVumMxvPYfEqX
GR8T:
CTL4HYRX9vUCiS57eXcQivgLyFXAjh9mYRsZiL5fpump
SOL:
So11111111111111111111111111111111111111112
Pooled GR8T:
342.46M
Pooled SOL:
$51.8

GR8T/SOL price stats on Solana

As of November 14, 2024, the current price of GR8T token on DEX Raydium is $0.00003157. GR8T price is down -56.57% in the last 24 hours. The trading history for the last 24 hours contains 670 trades with trading volume of $92,280.34. GR8T token contract is CTL4HYRX9vUCiS57eXcQivgLyFXAjh9mYRsZiL5fpump with a market cap $31,577.08. The liquidity pool contract is 8fvKKFs8RiGfWKeVx5BD2HFqJ9FYEebxVumMxvPYfEqX with total value locked (TVL) of $21,961.89. The GR8T/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GR8T/SOL with the contract address 8fvKKFs8RiGfWKeVx5BD2HFqJ9FYEebxVumMxvPYfEqX is $21,961.89.

The total transactions of GR8T/SOL is 670 in the last 24 hours, 297 of which are buy transactions, and 373 are sales transactions.

GR8T/SOL pool has a trading volume of $92,280.34 in the last 24 hours.

The exchange rate of 1 GR8T to SOL is 0.0000001467, captured at 4:46 PM UTC.

The price of converting 1 GR8T to USD is $0.00003157 today.

GR8T-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20244:45:09 PMsell$47.13$0.000031570.2190.0614671.49M
DE4Xu...2ihz
3iDR...2rtP
11/14/20244:44:28 PMsell$130.59$0.000032080.60690.0614914.07M
4vonH...ssUE
b4iM...3H9N
11/14/20244:40:03 PMsell$0.122$0.000032210.00057160.0615083,788.38
H4dWN...nacf
5UKW...XQcc
11/14/20244:36:44 PMsell$3.6$0.000032150.016940.061509112,279
FzzJP...D1Q6
5c8r...e7Fr
11/14/20244:28:27 PMbuy$0.4249$0.000032230.0020.06151713,179.46
FNRZu...kmjR
3nrF...gGfS
11/14/20244:28:01 PMsell$67$0.000032230.31580.0615192.08M
F1eSP...Gi5p
3cxc...jo8h
11/14/20244:27:54 PMsell$161.44$0.000032920.76020.061554.9M
dc5hG...uH8h
5Cdm...TKZQ
11/14/20244:27:46 PMsell$394.46$0.000034561.850.06162811.41M
5pHSb...nV9i
4zac...Xf1e
11/14/20244:22:45 PMbuy$74.39$0.000035780.350.0616832.08M
F1eSP...Gi5p
2zrA...CyEt
11/14/20244:22:14 PMbuy$42.53$0.000035440.20.0616661.2M
J6UkK...Ua1Y
3Qxk...M26F
11/14/20244:11:31 PMbuy$15.21$0.000035030.072010.061658434,231.92
4oZhR...ejx7
296v...YWYA
11/14/20243:56:32 PMbuy$168.81$0.000034430.80.0616314.9M
dc5hG...uH8h
2akc...kRmc
11/14/20243:56:24 PMbuy$21.1$0.000033860.10.061604623,187.72
8AdaL...PaFY
3zPe...fKmD
11/14/20243:49:10 PMbuy$12.6$0.000033590.060.061599375,035.95
7iFZH...XUb4
5EH1...NktK
11/14/20243:48:37 PMsell$7.98$0.00003350.037910.061591238,289.48
4oZhR...ejx7
64fS...sdGe
11/14/20243:31:14 PMsell$165$0.000034290.77740.0616154.81M
dc5hG...uH8h
sqLR...GE4b
11/14/20243:31:09 PMsell$8.29$0.000034790.039090.06164238,289.48
4oZhR...ejx7
3bzf...WU9V
11/14/20242:36:48 PMsell$4.94$0.000035550.022830.061642139,065
34S7Y...gEXA
kkqy...P7mf
11/14/20242:36:17 PMbuy$43.4$0.00003570.20.0616451.22M
4ZAjr...2c1R
3dSo...ChK7
11/14/20242:35:01 PMsell$171.04$0.000036050.78490.0616544.74M
ARSCi...4ZnF
3fvt...q4wa