WhatToFarm
/
Get started
12 Swap

Info about Grrr-SOL pair

Price USD
$0.0001764
Price
0.052081 SOL
TVL
$53,617.91
MKT CAP
$176.1K
5m
0%
1h
0%
4h
-1.20%
24h
3.24%
Share
TXNS
21
Buys
8
Sells
13
Volume
1K
Telegram price alerts
Pair:
8TyM4TdgXB7bpknWpUQxBGjT6JkUEnVUVGPNuSxLwZLZ
Grrr:
DUhWgHD3KgHHmsYdQdJHDv359bySNzigYcqJ45Gcpump
SOL:
So11111111111111111111111111111111111111112
Pooled Grrr:
151.69M
Pooled SOL:
$316.68

Grrr/SOL price stats on Solana

As of February 14, 2026, the current price of Grrr token on DEX Raydium is $0.0001764. Grrr price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,415.47. Grrr token contract is DUhWgHD3KgHHmsYdQdJHDv359bySNzigYcqJ45Gcpump with a market cap $176,067.75. The liquidity pool contract is 8TyM4TdgXB7bpknWpUQxBGjT6JkUEnVUVGPNuSxLwZLZ with total value locked (TVL) of $53,617.92. The Grrr/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Grrr/SOL with the contract address 8TyM4TdgXB7bpknWpUQxBGjT6JkUEnVUVGPNuSxLwZLZ is $53,617.92.

The total transactions of Grrr/SOL is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.

Grrr/SOL pool has a trading volume of $1,415.47 in the last 24 hours.

The exchange rate of 1 Grrr to SOL is 0.000002081, captured at 5:16 AM UTC.

The price of converting 1 Grrr to USD is $0.0001764 today.

Grrr-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/14/20264:55:44 AMsell$17.97$0.00017640.21190.052081101,869.68
Ek8BK...DEbK
4pXD...cunY
02/14/20262:42:58 AMsell$88.57$0.00017731.040.052089499,500
HijMC...ykgt
3YWZ...Dhrq
02/14/20261:10:11 AMbuy$14.86$0.00017850.17520.05210583,247.49
G8Mst...YmAh
436Q...DQGk
02/13/202611:28:54 PMbuy$19.36$0.00017720.22970.052102109,266.18
AJ48X...uyVK
423b...y4tK
02/13/202611:26:20 PMbuy$6.17$0.00017720.073150.052134,823.73
gasTz...RpnB
2HEZ...LJpk
02/13/202610:50:43 PMsell$8.97$0.00017680.1060.0520950,725.14
gasTz...RpnB
3UhX...hJFu
02/13/202610:50:38 PMbuy$0.2556$0.00017780.0030210.0521011,437.83
gasTz...RpnB
24i4...n9sh
02/13/20264:39:59 PMsell$344.91$0.00017894.080.0521181.93M
EAsCG...a1fS
if5e...jmMh
02/13/20263:28:46 PMbuy$18.34$0.00017980.21970.052154101,971.65
Ek8BK...DEbK
5wzi...ioNz
02/13/20263:28:07 PMsell$86.74$0.0001791.040.052149484,507
gasTz...RpnB
TBfQ...DAmX
02/13/20263:10:56 PMsell$1.18$0.0001770.014440.0521566,696.54
ESSx1...55Hr
2HJP...Rgg9
02/13/20261:32:35 PMsell$0.3643$0.00017340.0045290.0521562,100
HVgJo...u86J
4nQk...gK8Y
02/13/20261:10:40 PMsell$85.96$0.00017281.070.052163497,500
HijMC...ykgt
3TPm...c5v2
02/13/20261:10:07 PMsell$86.45$0.00017371.080.052178497,500
HijMC...ykgt
ZhbM...UHKW
02/13/202612:55:28 PMbuy$1.17$0.0001760.014720.0521966,703.24
ESSx1...55Hr
2Mev...A2Rw
02/13/202611:58:10 AMsell$51.03$0.00017560.63620.052189290,536.9
6eTYP...rgUy
2VgW...RKrZ
02/13/202610:08:17 AMsell$0.06271$0.00017530.00078470.052194357.63
BURNN...RFgL
5Brn...ui3z
02/13/20268:36:11 AMbuy$83.29$0.00017431.050.052198477,893.72
6YiKd...Aof2
36Sa...WbP9
02/13/20268:12:12 AMsell$103.95$0.00017321.310.052188600,000
6YiKd...Aof2
4p3r...XRp5
02/13/20266:46:13 AMbuy$177.01$0.00017112.260.0521931.03M
gasTz...RpnB
2HzB...KVSx