WhatToFarm
/
Get started
12 Swap

Info about Grrr-SOL pair

Price USD
$0.0001479
Price
0.051637 SOL
TVL
$50,786.96
MKT CAP
$147.6K
5m
0%
1h
0%
4h
-3.15%
24h
-3.37%
Share
TXNS
25
Buys
14
Sells
11
Volume
1K
Telegram price alerts
Pair:
8TyM4TdgXB7bpknWpUQxBGjT6JkUEnVUVGPNuSxLwZLZ
Grrr:
DUhWgHD3KgHHmsYdQdJHDv359bySNzigYcqJ45Gcpump
SOL:
So11111111111111111111111111111111111111112
Pooled Grrr:
171.22M
Pooled SOL:
$281.72

Grrr/SOL price stats on Solana

As of March 5, 2026, the current price of Grrr token on DEX Raydium is $0.0001479. Grrr price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,395.78. Grrr token contract is DUhWgHD3KgHHmsYdQdJHDv359bySNzigYcqJ45Gcpump with a market cap $147,645.70. The liquidity pool contract is 8TyM4TdgXB7bpknWpUQxBGjT6JkUEnVUVGPNuSxLwZLZ with total value locked (TVL) of $50,786.96. The Grrr/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Grrr/SOL with the contract address 8TyM4TdgXB7bpknWpUQxBGjT6JkUEnVUVGPNuSxLwZLZ is $50,786.96.

The total transactions of Grrr/SOL is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.

Grrr/SOL pool has a trading volume of $1,395.78 in the last 24 hours.

The exchange rate of 1 Grrr to SOL is 0.000001637, captured at 9:48 AM UTC.

The price of converting 1 Grrr to USD is $0.0001479 today.

Grrr-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/05/20268:45:25 AMsell$54.97$0.00014790.60840.051637371,534.99
6Mm3K...hHYC
K6hu...KudG
03/05/20267:08:31 AMbuy$0.441$0.00014990.0048520.0516492,941.9
8L2y5...bt8j
24N2...AcWp
03/05/20267:08:31 AMsell$74.43$0.00014960.81890.051646497,500
4tWCA...76nM
47Sa...2pGE
03/05/20266:29:16 AMbuy$0.5382$0.00014990.0059530.0516593,588.69
Catye...rSiP
2uED...zJAG
03/05/20266:29:16 AMsell$150.11$0.00015011.660.051661,000,000
9RMp8...6PXn
5fsw...Ydjc
03/05/20266:29:11 AMsell$151.88$0.00015181.680.051681,000,000
9RMp8...6PXn
5cJz...MbQq
03/05/20265:33:00 AMsell$36.99$0.00015270.40980.051692242,143
4tWCA...76nM
HxJz...DETL
03/05/20264:16:12 AMsell$1.48$0.00015270.016460.0516959,711.4
CSAdN...Q3o3
3DGF...9Hhb
03/05/20263:57:56 AMbuy$207.95$0.00015222.30.0516891.37M
6YiKd...Aof2
5Aim...9r7h
03/05/20263:52:45 AMbuy$0.02536$0.00015080.00028180.051676168.15
GHigB...BhUc
3Swi...7V9U
03/05/20263:52:45 AMbuy$0.5188$0.00015080.0057660.0516763,440.16
56dRs...MWuS
t5YX...o7ph
03/05/20263:52:45 AMsell$266.02$0.00015162.950.0516851.75M
GqQic...2dc5
2PkW...zyvD
03/05/20263:20:16 AMsell$107.93$0.00015411.190.051709700,000
4tWCA...76nM
3PYy...ZEvs
03/05/20263:05:36 AMbuy$95.05$0.00015551.050.051719610,934.68
J8THo...t428
4eYP...hzK9
03/05/20261:55:37 AMbuy$1.49$0.00015390.016650.0517139,721.12
CSAdN...Q3o3
5mjR...Jo9p
03/04/202610:52:33 PMbuy$48.38$0.00015640.52890.051709309,387.23
6Mm3K...hHYC
KrME...FzDy
03/04/202610:21:58 PMsell$0.1726$0.0001570.0018660.0516981,099.09
FQajP...gDtk
3vbB...a9yU
03/04/202610:13:48 PMsell$0.633$0.00015720.0068350.0516984,024.92
DrS4g...KM2o
4Vaq...uVPi
03/04/20269:43:27 PMsell$44.87$0.00015720.48530.051701285,315.25
6Mm3K...hHYC
Gx1H...m7Jc
03/04/20269:36:38 PMbuy$45.57$0.00015810.49260.051709288,189.43
6Mm3K...hHYC
4M6r...friF