Info about Grrr-SOL pair
- Pooled Grrr:
- 171.22M
- Pooled SOL:
- $281.72
Grrr/SOL price stats on Solana
As of March 5, 2026, the current price of Grrr token on DEX Raydium is $0.0001479. Grrr price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,395.78. Grrr token contract is DUhWgHD3KgHHmsYdQdJHDv359bySNzigYcqJ45Gcpump with a market cap $147,645.70. The liquidity pool contract is 8TyM4TdgXB7bpknWpUQxBGjT6JkUEnVUVGPNuSxLwZLZ with total value locked (TVL) of $50,786.96. The Grrr/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Grrr/SOL now?
The current liquidity of Grrr/SOL with the contract address 8TyM4TdgXB7bpknWpUQxBGjT6JkUEnVUVGPNuSxLwZLZ is $50,786.96.
How many transactions are there in the Grrr/SOL pool in the last 24 hours?
The total transactions of Grrr/SOL is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the Grrr/SOL pool in the last 24 hours?
Grrr/SOL pool has a trading volume of $1,395.78 in the last 24 hours.
What is the exchange rate of 1 Grrr to SOL?
The exchange rate of 1 Grrr to SOL is 0.000001637, captured at 9:48 AM UTC.
How much is 1 Grrr in dollars?
The price of converting 1 Grrr to USD is $0.0001479 today.
Grrr-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 8:45:25 AM | sell | $54.97 | $0.0001479 | 0.6084 | 0.051637 | 371,534.99 | K6hu...KudG | |
| 03/05/2026 | 7:08:31 AM | buy | $0.441 | $0.0001499 | 0.004852 | 0.051649 | 2,941.9 | 24N2...AcWp | |
| 03/05/2026 | 7:08:31 AM | sell | $74.43 | $0.0001496 | 0.8189 | 0.051646 | 497,500 | 47Sa...2pGE | |
| 03/05/2026 | 6:29:16 AM | buy | $0.5382 | $0.0001499 | 0.005953 | 0.051659 | 3,588.69 | 2uED...zJAG | |
| 03/05/2026 | 6:29:16 AM | sell | $150.11 | $0.0001501 | 1.66 | 0.05166 | 1,000,000 | 5fsw...Ydjc | |
| 03/05/2026 | 6:29:11 AM | sell | $151.88 | $0.0001518 | 1.68 | 0.05168 | 1,000,000 | 5cJz...MbQq | |
| 03/05/2026 | 5:33:00 AM | sell | $36.99 | $0.0001527 | 0.4098 | 0.051692 | 242,143 | HxJz...DETL | |
| 03/05/2026 | 4:16:12 AM | sell | $1.48 | $0.0001527 | 0.01646 | 0.051695 | 9,711.4 | 3DGF...9Hhb | |
| 03/05/2026 | 3:57:56 AM | buy | $207.95 | $0.0001522 | 2.3 | 0.051689 | 1.37M | 5Aim...9r7h | |
| 03/05/2026 | 3:52:45 AM | buy | $0.02536 | $0.0001508 | 0.0002818 | 0.051676 | 168.15 | 3Swi...7V9U | |
| 03/05/2026 | 3:52:45 AM | buy | $0.5188 | $0.0001508 | 0.005766 | 0.051676 | 3,440.16 | t5YX...o7ph | |
| 03/05/2026 | 3:52:45 AM | sell | $266.02 | $0.0001516 | 2.95 | 0.051685 | 1.75M | 2PkW...zyvD | |
| 03/05/2026 | 3:20:16 AM | sell | $107.93 | $0.0001541 | 1.19 | 0.051709 | 700,000 | 3PYy...ZEvs | |
| 03/05/2026 | 3:05:36 AM | buy | $95.05 | $0.0001555 | 1.05 | 0.051719 | 610,934.68 | 4eYP...hzK9 | |
| 03/05/2026 | 1:55:37 AM | buy | $1.49 | $0.0001539 | 0.01665 | 0.051713 | 9,721.12 | 5mjR...Jo9p | |
| 03/04/2026 | 10:52:33 PM | buy | $48.38 | $0.0001564 | 0.5289 | 0.051709 | 309,387.23 | KrME...FzDy | |
| 03/04/2026 | 10:21:58 PM | sell | $0.1726 | $0.000157 | 0.001866 | 0.051698 | 1,099.09 | 3vbB...a9yU | |
| 03/04/2026 | 10:13:48 PM | sell | $0.633 | $0.0001572 | 0.006835 | 0.051698 | 4,024.92 | 4Vaq...uVPi | |
| 03/04/2026 | 9:43:27 PM | sell | $44.87 | $0.0001572 | 0.4853 | 0.051701 | 285,315.25 | Gx1H...m7Jc | |
| 03/04/2026 | 9:36:38 PM | buy | $45.57 | $0.0001581 | 0.4926 | 0.051709 | 288,189.43 | 4M6r...friF |