WhatToFarm
/
Get started
12 Swap

Info about GRPH-SOL pair

Price USD
$0.00463
Price
0.00002805 SOL
TVL
$621,031.13
MKT CAP
$4.6M
5m
0.16%
1h
1.16%
4h
2.28%
24h
-1.36%
Share
TXNS
344
Buys
142
Sells
202
Volume
36K
Telegram price alerts
Pair:
6DgFEDUcbhKGA9o38tVqomATEsS9HctXxUghF3QmRLDm
GRPH:
9doRRAik5gvhbEwjbZDbZR6GxXSAfdoomyJR57xKpump
SOL:
So11111111111111111111111111111111111111112
Pooled GRPH:
67.14M
Pooled SOL:
$1,878.79

GRPH/SOL price stats on Solana

As of July 14, 2025, the current price of GRPH token on DEX Raydium is $0.00463. GRPH price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $36,196.58. GRPH token contract is 9doRRAik5gvhbEwjbZDbZR6GxXSAfdoomyJR57xKpump with a market cap $4,630,317.56. The liquidity pool contract is 6DgFEDUcbhKGA9o38tVqomATEsS9HctXxUghF3QmRLDm with total value locked (TVL) of $621,031.13. The GRPH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRPH/SOL with the contract address 6DgFEDUcbhKGA9o38tVqomATEsS9HctXxUghF3QmRLDm is $621,031.13.

The total transactions of GRPH/SOL is 344 in the last 24 hours, 142 of which are buy transactions, and 202 are sales transactions.

GRPH/SOL pool has a trading volume of $36,196.58 in the last 24 hours.

The exchange rate of 1 GRPH to SOL is 0.00002805, captured at 3:07 AM UTC.

The price of converting 1 GRPH to USD is $0.00463 today.

GRPH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/14/20253:05:04 AMbuy$1.95$0.004630.011830.00002805422
3b3zf...Cj9u
gemA...nwtL
07/14/20253:04:59 AMbuy$4.71$0.004630.028590.000028051,019.14
7C6bB...wHXb
haqk...4U2g
07/14/20253:04:57 AMsell$24.74$0.0046070.14990.000027915,370.7
DCCEg...tBbw
4oN3...8LYD
07/14/20253:00:55 AMsell$16.16$0.0046050.098010.000027913,510.58
DW7kD...EmYy
5DHt...Kq5m
07/14/20252:59:53 AMbuy$48.97$0.0046230.29720.0000280510,593.86
GEe8e...yXRJ
Aboy...nQ1E
07/14/20252:58:43 AMsell$5.29$0.0045990.032160.000027911,152.25
4Qhi6...wqin
5NjB...jbfv
07/14/20252:56:57 AMsell$2.91$0.0046010.017690.00002791633.87
EV7VS...zjZB
4rgK...hTAJ
07/14/20252:52:14 AMsell$0.773$0.0046020.0046880.00002791167.96
5oPHj...aQha
4hMf...kQXX
07/14/20252:49:52 AMsell$1.66$0.0045970.010110.00002791362.52
AxR5o...aev8
42nA...pnUK
07/14/20252:48:09 AMsell$87.25$0.0046110.52860.0000279318,921.37
G9x4R...tjaY
4wCV...45Xr
07/14/20252:48:10 AMsell$87.27$0.0046120.52820.0000279218,919.98
JAAjL...UAx9
56UC...Hriz
07/14/20252:46:41 AMsell$1.26$0.0046160.0076520.00002794273.82
bangc...H8AQ
uVyP...X8qp
07/14/20252:41:34 AMbuy$46.91$0.0046170.28530.0000280810,161.38
GEe8e...yXRJ
5G5F...hdik
07/14/20252:26:27 AMbuy$60.18$0.0046130.36610.0000280713,044.44
9XLon...JehJ
CpKx...7RAY
07/14/20252:25:36 AMbuy$0.189$0.0046040.0011520.0000280641.06
bangc...H8AQ
53PF...wbvx
07/14/20252:24:32 AMsell$4.05$0.0045770.024730.00002792885.65
4xda3...XwfV
638T...sp8b
07/14/20252:21:25 AMsell$6.81$0.0045720.041610.000027921,489.98
2LREm...2qA7
9KUp...615C
07/14/20252:08:47 AMbuy$52.02$0.0045770.31890.0000280611,364.81
GEe8e...yXRJ
4Af1...56rw
07/14/20251:58:47 AMsell$9.64$0.0045480.05920.000027912,120.62
87ncs...bKDF
2R7V...gtDn
07/14/20251:58:08 AMbuy$163.33$0.00456810.0000280435,756.12
8a3rU...KT2m
H8wz...c21h