Info about GRPH-SOL pair
- Pooled GRPH:
- 67.14M
- Pooled SOL:
- $1,878.79
GRPH/SOL price stats on Solana
As of July 14, 2025, the current price of GRPH token on DEX Raydium is $0.00463. GRPH price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $36,196.58. GRPH token contract is 9doRRAik5gvhbEwjbZDbZR6GxXSAfdoomyJR57xKpump with a market cap $4,630,317.56. The liquidity pool contract is 6DgFEDUcbhKGA9o38tVqomATEsS9HctXxUghF3QmRLDm with total value locked (TVL) of $621,031.13. The GRPH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRPH/SOL now?
The current liquidity of GRPH/SOL with the contract address 6DgFEDUcbhKGA9o38tVqomATEsS9HctXxUghF3QmRLDm is $621,031.13.
How many transactions are there in the GRPH/SOL pool in the last 24 hours?
The total transactions of GRPH/SOL is 344 in the last 24 hours, 142 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the GRPH/SOL pool in the last 24 hours?
GRPH/SOL pool has a trading volume of $36,196.58 in the last 24 hours.
What is the exchange rate of 1 GRPH to SOL?
The exchange rate of 1 GRPH to SOL is 0.00002805, captured at 3:07 AM UTC.
How much is 1 GRPH in dollars?
The price of converting 1 GRPH to USD is $0.00463 today.
GRPH-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/14/2025 | 3:05:04 AM | buy | $1.95 | $0.00463 | 0.01183 | 0.00002805 | 422 | gemA...nwtL | |
07/14/2025 | 3:04:59 AM | buy | $4.71 | $0.00463 | 0.02859 | 0.00002805 | 1,019.14 | haqk...4U2g | |
07/14/2025 | 3:04:57 AM | sell | $24.74 | $0.004607 | 0.1499 | 0.00002791 | 5,370.7 | 4oN3...8LYD | |
07/14/2025 | 3:00:55 AM | sell | $16.16 | $0.004605 | 0.09801 | 0.00002791 | 3,510.58 | 5DHt...Kq5m | |
07/14/2025 | 2:59:53 AM | buy | $48.97 | $0.004623 | 0.2972 | 0.00002805 | 10,593.86 | Aboy...nQ1E | |
07/14/2025 | 2:58:43 AM | sell | $5.29 | $0.004599 | 0.03216 | 0.00002791 | 1,152.25 | 5NjB...jbfv | |
07/14/2025 | 2:56:57 AM | sell | $2.91 | $0.004601 | 0.01769 | 0.00002791 | 633.87 | 4rgK...hTAJ | |
07/14/2025 | 2:52:14 AM | sell | $0.773 | $0.004602 | 0.004688 | 0.00002791 | 167.96 | 4hMf...kQXX | |
07/14/2025 | 2:49:52 AM | sell | $1.66 | $0.004597 | 0.01011 | 0.00002791 | 362.52 | 42nA...pnUK | |
07/14/2025 | 2:48:09 AM | sell | $87.25 | $0.004611 | 0.5286 | 0.00002793 | 18,921.37 | 4wCV...45Xr | |
07/14/2025 | 2:48:10 AM | sell | $87.27 | $0.004612 | 0.5282 | 0.00002792 | 18,919.98 | 56UC...Hriz | |
07/14/2025 | 2:46:41 AM | sell | $1.26 | $0.004616 | 0.007652 | 0.00002794 | 273.82 | uVyP...X8qp | |
07/14/2025 | 2:41:34 AM | buy | $46.91 | $0.004617 | 0.2853 | 0.00002808 | 10,161.38 | 5G5F...hdik | |
07/14/2025 | 2:26:27 AM | buy | $60.18 | $0.004613 | 0.3661 | 0.00002807 | 13,044.44 | CpKx...7RAY | |
07/14/2025 | 2:25:36 AM | buy | $0.189 | $0.004604 | 0.001152 | 0.00002806 | 41.06 | 53PF...wbvx | |
07/14/2025 | 2:24:32 AM | sell | $4.05 | $0.004577 | 0.02473 | 0.00002792 | 885.65 | 638T...sp8b | |
07/14/2025 | 2:21:25 AM | sell | $6.81 | $0.004572 | 0.04161 | 0.00002792 | 1,489.98 | 9KUp...615C | |
07/14/2025 | 2:08:47 AM | buy | $52.02 | $0.004577 | 0.3189 | 0.00002806 | 11,364.81 | 4Af1...56rw | |
07/14/2025 | 1:58:47 AM | sell | $9.64 | $0.004548 | 0.0592 | 0.00002791 | 2,120.62 | 2R7V...gtDn | |
07/14/2025 | 1:58:08 AM | buy | $163.33 | $0.004568 | 1 | 0.00002804 | 35,756.12 | H8wz...c21h |