- WhatToFarm
- Solana
- Raydium
- GRPH-SOL LPs
Info about GRPH-SOL pair
- Pooled GRPH:
- 83.63M
- Pooled SOL:
- $1,519.72
GRPH/SOL price stats on Solana
As of July 29, 2025, the current price of GRPH token on DEX Raydium is $0.003351. GRPH price is down -17.82% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $55,071.25. GRPH token contract is 9doRRAik5gvhbEwjbZDbZR6GxXSAfdoomyJR57xKpump with a market cap $3,350,784.58. The liquidity pool contract is 6DgFEDUcbhKGA9o38tVqomATEsS9HctXxUghF3QmRLDm with total value locked (TVL) of $559,767.06. The GRPH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRPH/SOL now?
The current liquidity of GRPH/SOL with the contract address 6DgFEDUcbhKGA9o38tVqomATEsS9HctXxUghF3QmRLDm is $559,767.06.
How many transactions are there in the GRPH/SOL pool in the last 24 hours?
The total transactions of GRPH/SOL is 259 in the last 24 hours, 102 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the GRPH/SOL pool in the last 24 hours?
GRPH/SOL pool has a trading volume of $55,071.25 in the last 24 hours.
What is the exchange rate of 1 GRPH to SOL?
The exchange rate of 1 GRPH to SOL is 0.00001822, captured at 5:31 AM UTC.
How much is 1 GRPH in dollars?
The price of converting 1 GRPH to USD is $0.003351 today.
GRPH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 5:29:42 AM | buy | $46.27 | $0.003351 | 0.2516 | 0.00001822 | 13,810.01 | EvTr...raNA | |
| 07/29/2025 | 5:29:00 AM | sell | $11.91 | $0.003333 | 0.06476 | 0.00001812 | 3,572.78 | 4pur...LZLw | |
| 07/29/2025 | 5:13:07 AM | buy | $55.44 | $0.003347 | 0.3016 | 0.00001821 | 16,559.48 | 3eEd...m7We | |
| 07/29/2025 | 4:56:21 AM | buy | $43.53 | $0.00334 | 0.2373 | 0.0000182 | 13,032.6 | 2thv...dFkF | |
| 07/29/2025 | 4:39:10 AM | buy | $58.11 | $0.003347 | 0.316 | 0.0000182 | 17,361.23 | 4A29...R7dA | |
| 07/29/2025 | 4:33:23 AM | sell | $231.1 | $0.003329 | 1.25 | 0.00001812 | 69,405 | 2i7q...4d2P | |
| 07/29/2025 | 4:22:57 AM | buy | $65.76 | $0.003357 | 0.3569 | 0.00001822 | 19,587.24 | 5LVb...Gxxm | |
| 07/29/2025 | 4:10:30 AM | buy | $71.26 | $0.00336 | 0.3863 | 0.00001821 | 21,208.72 | 3jzJ...62Lm | |
| 07/29/2025 | 3:50:00 AM | buy | $49.01 | $0.003349 | 0.2664 | 0.0000182 | 14,634.86 | ESeK...pCGM | |
| 07/29/2025 | 3:36:18 AM | buy | $50.59 | $0.003335 | 0.276 | 0.0000182 | 15,166.51 | 4e78...2Unu | |
| 07/29/2025 | 3:17:21 AM | buy | $47.76 | $0.003337 | 0.2603 | 0.00001819 | 14,311.05 | 45ob...Wa4V | |
| 07/29/2025 | 3:02:42 AM | buy | $58.28 | $0.00332 | 0.3193 | 0.00001818 | 17,556.09 | 3wCn...wbgu | |
| 07/29/2025 | 2:47:08 AM | buy | $62.28 | $0.003315 | 0.3414 | 0.00001817 | 18,784.59 | 4XVC...xYtm | |
| 07/29/2025 | 2:28:22 AM | sell | $87 | $0.003288 | 0.4786 | 0.00001809 | 26,457.7 | 5NBM...6ySN | |
| 07/29/2025 | 2:28:14 AM | buy | $53.58 | $0.003303 | 0.2949 | 0.00001818 | 16,222.63 | 35Xt...MB4F | |
| 07/29/2025 | 2:13:06 AM | buy | $49.32 | $0.003309 | 0.2709 | 0.00001817 | 14,905.85 | 2j7f...xArJ | |
| 07/29/2025 | 1:56:28 AM | buy | $50.75 | $0.00331 | 0.2785 | 0.00001817 | 15,329.63 | 2jko...RDng | |
| 07/29/2025 | 1:41:38 AM | buy | $53.47 | $0.003333 | 0.2913 | 0.00001816 | 16,043.12 | 2Fy3...WLgp | |
| 07/29/2025 | 1:31:08 AM | buy | $36.19 | $0.00334 | 0.1967 | 0.00001815 | 10,837.29 | 5mEq...jPtJ | |
| 07/29/2025 | 1:28:13 AM | sell | $508.61 | $0.00333 | 2.76 | 0.00001809 | 152,692.6 | 9z1Y...8bLR |