Info about GROWING SHIBA-SOL pair
- Pooled GROWING SHIBA:
- 554.46
- Pooled SOL:
- $0.058304
GROWING SHIBA/SOL price stats on Solana
As of November 27, 2024, the current price of GROWING SHIBA token on DEX Raydium is $0.00008775. GROWING SHIBA price is down -98.28% in the last 24 hours. The trading history for the last 24 hours contains 3129 trades with trading volume of $2,670,856.19. GROWING SHIBA token contract is Hx6t24wWQS73iP89WYcoa36nbB2TA2EVsPhnRJHu8LQZ with a market cap $87,758.07. The liquidity pool contract is 5gLgax4eq7ZWdR5E6VngosXMVEbDLBNbnru4wC4rTdv8 with total value locked (TVL) of $0.00. The GROWING SHIBA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GROWING SHIBA/SOL now?
The current liquidity of GROWING SHIBA/SOL with the contract address 5gLgax4eq7ZWdR5E6VngosXMVEbDLBNbnru4wC4rTdv8 is $0.00.
How many transactions are there in the GROWING SHIBA/SOL pool in the last 24 hours?
The total transactions of GROWING SHIBA/SOL is 3129 in the last 24 hours, 1553 of which are buy transactions, and 1576 are sales transactions.
What is the trading volume in the GROWING SHIBA/SOL pool in the last 24 hours?
GROWING SHIBA/SOL pool has a trading volume of $2,670,856.19 in the last 24 hours.
What is the exchange rate of 1 GROWING SHIBA to SOL?
The exchange rate of 1 GROWING SHIBA to SOL is 0.0000003659, captured at 5:02 PM UTC.
How much is 1 GROWING SHIBA in dollars?
The price of converting 1 GROWING SHIBA to USD is $0.00008775 today.
GROWING SHIBA-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/27/2024 | 3:34:52 PM | sell | $0.04667 | $0.00008775 | 0.0001946 | 0.063659 | 531.83 | 4BGz...CNWW | |
11/27/2024 | 3:34:48 PM | buy | $0.02397 | $0.001093 | 0.0001 | 0.054559 | 21.93 | 5eBP...TznK | |
11/27/2024 | 3:34:48 PM | buy | $0.02397 | $0.00001585 | 0.0001 | 0.07661 | 1,512.68 | 5reY...Nhtz | |
11/27/2024 | 3:20:25 PM | sell | $0.04782 | $0.00008983 | 0.0002 | 0.063756 | 532.36 | 2cbf...E1sM | |
11/27/2024 | 3:20:19 PM | buy | $0.02391 | $0.00004704 | 0.0001 | 0.061967 | 508.27 | 4HT3...jtPZ | |
11/27/2024 | 3:20:20 PM | buy | $0.02391 | $0.001185 | 0.0001 | 0.054958 | 20.16 | 47A4...MPzr | |
11/27/2024 | 3:20:11 PM | sell | $0.06019 | $0.0001129 | 0.0002517 | 0.064724 | 532.89 | 34ZJ...cjnQ | |
11/27/2024 | 3:20:06 PM | buy | $0.002391 | $0.003439 | 0.00001 | 0.00001438 | 0.6952 | 4xy7...a59U | |
11/27/2024 | 3:19:39 PM | buy | $0.0239 | $0.001984 | 0.0001 | 0.058299 | 12.04 | Ufk1...iCUx | |
11/27/2024 | 3:19:38 PM | buy | $0.0239 | $0.0003972 | 0.0001 | 0.051661 | 60.18 | 4Tp5...tWAF | |
11/27/2024 | 3:19:34 PM | buy | $0.01195 | $0.082652 | 0.00005 | 0.0101109 | 4.51M | 5xWe...rPoS | |
11/27/2024 | 3:16:25 PM | sell | $0.01221 | $0.00001682 | 0.0000512 | 0.07705 | 726.25 | 3Tar...L7Mz | |
11/27/2024 | 3:16:22 PM | buy | $0.01193 | $0.00002219 | 0.00005 | 0.079302 | 537.49 | VduH...cWuo | |
11/27/2024 | 3:16:18 PM | sell | $0.01096 | $0.00002055 | 0.00004594 | 0.078613 | 533.43 | 4rsR...TL5B | |
11/27/2024 | 3:16:16 PM | buy | $0.01193 | $0.054107 | 0.00005 | 0.071721 | 2,905 | 53QA...srsV | |
11/27/2024 | 3:07:06 PM | buy | $0.0239 | $0.002184 | 0.0001 | 0.059136 | 10.94 | 2Vcm...LFww | |
11/27/2024 | 3:07:06 PM | sell | $0.05139 | $0.061748 | 0.0002149 | 0.09731 | 294,014.75 | 3rkb...qCe4 | |
11/27/2024 | 3:07:01 PM | buy | $0.01196 | $0.0006612 | 0.00005 | 0.052763 | 18.09 | 25Lg...HJsC | |
11/27/2024 | 3:07:01 PM | buy | $0.01196 | $0.00008602 | 0.00005 | 0.063595 | 139.06 | 5aE3...bH1R | |
11/27/2024 | 3:06:24 PM | buy | $0.002391 | $0.056549 | 0.00001 | 0.072738 | 365.11 | 2joc...5Rno |