WhatToFarm
/
12 Swap

Info about GROWING SHIBA-SOL pair

Price USD
$0.00008775
Price
0.063659 SOL
TVL
$0.003983
MKT CAP
$87.8K
5m
0%
1h
0%
4h
-98.28%
24h
-98.28%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
5gLgax4eq7ZWdR5E6VngosXMVEbDLBNbnru4wC4rTdv8
GROWING SHIBA:
Hx6t24wWQS73iP89WYcoa36nbB2TA2EVsPhnRJHu8LQZ
SOL:
So11111111111111111111111111111111111111112
Pooled GROWING SHIBA:
554.46
Pooled SOL:
$0.058304

GROWING SHIBA/SOL price stats on Solana

As of November 27, 2024, the current price of GROWING SHIBA token on DEX Raydium is $0.00008775. GROWING SHIBA price is down -98.28% in the last 24 hours. The trading history for the last 24 hours contains 3129 trades with trading volume of $2,670,856.19. GROWING SHIBA token contract is Hx6t24wWQS73iP89WYcoa36nbB2TA2EVsPhnRJHu8LQZ with a market cap $87,758.07. The liquidity pool contract is 5gLgax4eq7ZWdR5E6VngosXMVEbDLBNbnru4wC4rTdv8 with total value locked (TVL) of $0.00. The GROWING SHIBA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GROWING SHIBA/SOL with the contract address 5gLgax4eq7ZWdR5E6VngosXMVEbDLBNbnru4wC4rTdv8 is $0.00.

The total transactions of GROWING SHIBA/SOL is 3129 in the last 24 hours, 1553 of which are buy transactions, and 1576 are sales transactions.

GROWING SHIBA/SOL pool has a trading volume of $2,670,856.19 in the last 24 hours.

The exchange rate of 1 GROWING SHIBA to SOL is 0.0000003659, captured at 5:02 PM UTC.

The price of converting 1 GROWING SHIBA to USD is $0.00008775 today.

GROWING SHIBA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/20243:34:52 PMsell$0.04667$0.000087750.00019460.063659531.834BGz...CNWW
11/27/20243:34:48 PMbuy$0.02397$0.0010930.00010.05455921.935eBP...TznK
11/27/20243:34:48 PMbuy$0.02397$0.000015850.00010.076611,512.685reY...Nhtz
11/27/20243:20:25 PMsell$0.04782$0.000089830.00020.063756532.362cbf...E1sM
11/27/20243:20:19 PMbuy$0.02391$0.000047040.00010.061967508.274HT3...jtPZ
11/27/20243:20:20 PMbuy$0.02391$0.0011850.00010.05495820.1647A4...MPzr
11/27/20243:20:11 PMsell$0.06019$0.00011290.00025170.064724532.8934ZJ...cjnQ
11/27/20243:20:06 PMbuy$0.002391$0.0034390.000010.000014380.69524xy7...a59U
11/27/20243:19:39 PMbuy$0.0239$0.0019840.00010.05829912.04Ufk1...iCUx
11/27/20243:19:38 PMbuy$0.0239$0.00039720.00010.05166160.184Tp5...tWAF
11/27/20243:19:34 PMbuy$0.01195$0.0826520.000050.01011094.51M5xWe...rPoS
11/27/20243:16:25 PMsell$0.01221$0.000016820.00005120.07705726.253Tar...L7Mz
11/27/20243:16:22 PMbuy$0.01193$0.000022190.000050.079302537.49VduH...cWuo
11/27/20243:16:18 PMsell$0.01096$0.000020550.000045940.078613533.434rsR...TL5B
11/27/20243:16:16 PMbuy$0.01193$0.0541070.000050.0717212,90553QA...srsV
11/27/20243:07:06 PMbuy$0.0239$0.0021840.00010.05913610.942Vcm...LFww
11/27/20243:07:06 PMsell$0.05139$0.0617480.00021490.09731294,014.753rkb...qCe4
11/27/20243:07:01 PMbuy$0.01196$0.00066120.000050.05276318.0925Lg...HJsC
11/27/20243:07:01 PMbuy$0.01196$0.000086020.000050.063595139.065aE3...bH1R
11/27/20243:06:24 PMbuy$0.002391$0.0565490.000010.072738365.112joc...5Rno