- WhatToFarm
- Solana
- Raydium
- GROKPOO-SOL LPs
Info about GROKPOO-SOL pair
- Pooled GROKPOO:
- 892.59M
- Pooled SOL:
- $2,054.42
GROKPOO/SOL price stats on Solana
As of February 20, 2025, the current price of GROKPOO token on DEX Raydium is $0.00000382. GROKPOO price is down -71.31% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $15,239.07. GROKPOO token contract is 85bs76DPkZkhmunSGayUkcLXgdbRZzqiv2c39eYT3RFY with a market cap $3,820.16. The liquidity pool contract is 5JDKF8hdGWD826DAmDAbxwRaLz6KvrTZjGETCkHid8Fj with total value locked (TVL) of $360,683.65. The GROKPOO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GROKPOO/SOL now?
The current liquidity of GROKPOO/SOL with the contract address 5JDKF8hdGWD826DAmDAbxwRaLz6KvrTZjGETCkHid8Fj is $360,683.65.
How many transactions are there in the GROKPOO/SOL pool in the last 24 hours?
The total transactions of GROKPOO/SOL is 273 in the last 24 hours, 198 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the GROKPOO/SOL pool in the last 24 hours?
GROKPOO/SOL pool has a trading volume of $15,239.07 in the last 24 hours.
What is the exchange rate of 1 GROKPOO to SOL?
The exchange rate of 1 GROKPOO to SOL is 0.00000002196, captured at 6:24 PM UTC.
How much is 1 GROKPOO in dollars?
The price of converting 1 GROKPOO to USD is $0.00000382 today.
GROKPOO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | 6:03:03 PM | buy | $17.39 | $0.05382 | 0.1 | 0.072196 | 4.55M | 28iC...v59n | |
| 02/20/2025 | 5:56:22 PM | buy | $17.31 | $0.053765 | 0.1 | 0.072174 | 4.6M | 5iSm...dsZe | |
| 02/20/2025 | 5:39:15 PM | sell | $5.58 | $0.053729 | 0.03229 | 0.072156 | 1.5M | GheY...L47p | |
| 02/20/2025 | 5:30:43 PM | sell | $13.21 | $0.05375 | 0.0764 | 0.072168 | 3.52M | 2Xjc...SoGm | |
| 02/20/2025 | 5:30:30 PM | buy | $17.27 | $0.05376 | 0.1 | 0.072176 | 4.59M | 2pGT...w7xd | |
| 02/20/2025 | 5:29:40 PM | buy | $1.73 | $0.053744 | 0.01 | 0.072164 | 462,043.23 | 2hDz...Nj2N | |
| 02/20/2025 | 5:23:19 PM | sell | $3.07 | $0.053728 | 0.01776 | 0.072154 | 824,440.91 | pMEK...nmhG | |
| 02/20/2025 | 5:19:47 PM | sell | $103.15 | $0.053853 | 0.595 | 0.072222 | 26.77M | 5mBy...eduu | |
| 02/20/2025 | 5:12:44 PM | sell | $1.37 | $0.053953 | 0.007967 | 0.072291 | 347,635.59 | 2muT...78VG | |
| 02/20/2025 | 5:12:21 PM | sell | $0.4441 | $0.053956 | 0.002574 | 0.072293 | 112,277.92 | 4Qey...FPiv | |
| 02/20/2025 | 5:12:04 PM | sell | $0.123 | $0.053961 | 0.0007124 | 0.072293 | 31,063.05 | 3DjD...QFjG | |
| 02/20/2025 | 5:09:50 PM | sell | $3.98 | $0.053954 | 0.02315 | 0.072296 | 1.01M | 2kJQ...EufR | |
| 02/20/2025 | 5:09:45 PM | buy | $103.36 | $0.05386 | 0.6 | 0.072241 | 26.77M | 5xQT...eA7B | |
| 02/20/2025 | 5:09:43 PM | sell | $143.4 | $0.053886 | 0.8324 | 0.072256 | 36.9M | 5Zbo...k3ES | |
| 02/20/2025 | 5:09:14 PM | buy | $3.35 | $0.054073 | 0.01947 | 0.072362 | 824,440.91 | 3ijA...jkKK | |
| 02/20/2025 | 5:08:59 PM | sell | $2.61 | $0.054051 | 0.01516 | 0.07235 | 645,108.44 | 5Qtm...xuW1 | |
| 02/20/2025 | 5:07:05 PM | sell | $20.87 | $0.054083 | 0.1209 | 0.072366 | 5.11M | 51ba...eHZ1 | |
| 02/20/2025 | 5:05:33 PM | sell | $9.35 | $0.054114 | 0.05426 | 0.072386 | 2.27M | 3q4q...VK49 | |
| 02/20/2025 | 5:05:06 PM | sell | $12.77 | $0.054163 | 0.07415 | 0.072416 | 3.07M | qafW...QBbn | |
| 02/20/2025 | 5:03:07 PM | sell | $0.3567 | $0.054186 | 0.002072 | 0.072431 | 85,219.68 | 4nVT...BCr7 |