- WhatToFarm
- Solana
- Raydium
- GROK-SOL LPs
Info about GROK-SOL pair
- Pooled GROK:
- 1,046.94
- Pooled SOL:
- $0.003252
GROK/SOL price stats on Solana
As of February 22, 2025, the current price of GROK token on DEX Raydium is $0.000188. GROK price is down -92.25% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $41,371.14. GROK token contract is DKG4k93mmmDFjBfuCAdKjevQLLgX8fXTRSuJowy2kqoV with a market cap $38,897.25. The liquidity pool contract is FVQKsemNU7UivK62zXuRpNQpRmSiCyWZoEcFbp74psYr with total value locked (TVL) of $0.76. The GROK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GROK/SOL now?
The current liquidity of GROK/SOL with the contract address FVQKsemNU7UivK62zXuRpNQpRmSiCyWZoEcFbp74psYr is $0.76.
How many transactions are there in the GROK/SOL pool in the last 24 hours?
The total transactions of GROK/SOL is 90 in the last 24 hours, 79 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the GROK/SOL pool in the last 24 hours?
GROK/SOL pool has a trading volume of $41,371.14 in the last 24 hours.
What is the exchange rate of 1 GROK to SOL?
The exchange rate of 1 GROK to SOL is 0.000001081, captured at 6:40 PM UTC.
How much is 1 GROK in dollars?
The price of converting 1 GROK to USD is $0.000188 today.
GROK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 3:03:33 PM | sell | $0.01706 | $0.000188 | 0.00009821 | 0.051081 | 90.78 | nP6G...7KsY | |
| 02/22/2025 | 1:34:00 PM | sell | $0.001894 | $0.0002086 | 0.00001094 | 0.051205 | 9.07 | 5QK3...4wLK | |
| 02/22/2025 | 1:31:45 PM | sell | $0.002921 | $0.0002145 | 0.00001682 | 0.051235 | 13.61 | 4pfQ...iMha | |
| 02/22/2025 | 11:04:46 AM | buy | $0.008672 | $0.0002089 | 0.00005 | 0.051204 | 41.5 | 5kbA...tbLV | |
| 02/22/2025 | 11:04:46 AM | buy | $0.008672 | $0.0001903 | 0.00005 | 0.051097 | 45.55 | 3SqH...9fPD | |
| 02/22/2025 | 11:04:46 AM | buy | $0.005203 | $0.0001762 | 0.00003 | 0.051016 | 29.52 | 3w25...E1Gw | |
| 02/22/2025 | 11:01:58 AM | sell | $0.002618 | $0.0001758 | 0.0000151 | 0.051014 | 14.88 | 63mJ...TQih | |
| 02/22/2025 | 10:08:26 AM | sell | $0.005936 | $0.0001882 | 0.00003416 | 0.051083 | 31.52 | 4wLj...SQjo | |
| 02/22/2025 | 9:34:56 AM | buy | $0.001724 | $0.0001922 | 0.00001 | 0.051114 | 8.97 | 5DKR...DSdQ | |
| 02/22/2025 | 9:34:55 AM | buy | $0.008623 | $0.0001814 | 0.00005 | 0.051051 | 47.53 | 58LT...yJNt | |
| 02/22/2025 | 9:34:55 AM | buy | $0.005174 | $0.000151 | 0.00003 | 0.06876 | 34.24 | 124z...Yhet | |
| 02/22/2025 | 9:34:55 AM | buy | $0.008623 | $0.0001641 | 0.00005 | 0.069519 | 52.52 | 2ic8...s5Gv | |
| 02/22/2025 | 9:27:05 AM | buy | $0.001724 | $0.0001471 | 0.00001 | 0.068534 | 11.71 | 4UtG...D2Lm | |
| 02/22/2025 | 9:27:05 AM | buy | $0.001724 | $0.0001439 | 0.00001 | 0.068351 | 11.97 | 4pBf...n3VZ | |
| 02/22/2025 | 9:27:04 AM | sell | $0.669 | $0.0007479 | 0.00388 | 0.054338 | 894.5 | 3GZu...Xgug | |
| 02/22/2025 | 9:24:37 AM | sell | $0.07838 | $0.004317 | 0.0004543 | 0.00002502 | 18.15 | 5Vh3...KSAu | |
| 02/22/2025 | 9:13:58 AM | sell | $0.04498 | $0.004955 | 0.0002611 | 0.00002876 | 9.07 | 4ppF...7gRy | |
| 02/22/2025 | 9:11:12 AM | buy | $0.008606 | $0.005176 | 0.00005 | 0.00003007 | 1.66 | 3iGN...Y2H3 | |
| 02/22/2025 | 9:04:13 AM | buy | $0.008568 | $0.00506 | 0.00005 | 0.00002952 | 1.69 | 59NL...VKc1 | |
| 02/22/2025 | 9:03:52 AM | buy | $0.00857 | $0.004968 | 0.00005 | 0.00002898 | 1.72 | 4RzY...ppwY |