WhatToFarm
/
Get started
12 Swap

Info about GROK-SOL pair

Price USD
$0.00008882
Price
0.065089 SOL
TVL
$0.25
MKT CAP
$18.4K
5m
0%
1h
0%
4h
0%
24h
-96.50%
Share
TXNS
147
Buys
137
Sells
10
Volume
88K
Telegram price alerts
Pair:
BXjir7P11Yj85EjkP1he8uTuk9bT9QB9WkWxfg9xbQcA
GROK:
9cQPfbUqaMRBqScKHERVMeHCVApmjrmxkXQjAajDVNRu
SOL:
So11111111111111111111111111111111111111112
Pooled GROK:
1,351.7
Pooled SOL:
$0.0007448

GROK/SOL price stats on Solana

As of February 23, 2025, the current price of GROK token on DEX Raydium is $0.00008882. GROK price is down -96.50% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $87,930.47. GROK token contract is 9cQPfbUqaMRBqScKHERVMeHCVApmjrmxkXQjAajDVNRu with a market cap $18,376.96. The liquidity pool contract is BXjir7P11Yj85EjkP1he8uTuk9bT9QB9WkWxfg9xbQcA with total value locked (TVL) of $0.25. The GROK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GROK/SOL with the contract address BXjir7P11Yj85EjkP1he8uTuk9bT9QB9WkWxfg9xbQcA is $0.25.

The total transactions of GROK/SOL is 147 in the last 24 hours, 137 of which are buy transactions, and 10 are sales transactions.

GROK/SOL pool has a trading volume of $87,930.47 in the last 24 hours.

The exchange rate of 1 GROK to SOL is 0.0000005089, captured at 2:48 AM UTC.

The price of converting 1 GROK to USD is $0.00008882 today.

GROK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/22/20254:03:31 PMsell$0.007717$0.000088820.000044210.06508986.88
5iywv...uXWs
8eiw...oqnN
02/22/202510:32:38 AMsell$0.001822$0.00010480.000010490.0660417.37
DsT6Z...YxyZ
RAv1...TrDE
02/22/202510:12:30 AMbuy$0.008689$0.00010220.000050.06588584.95
9YwtW...ZkVx
3sVy...pXC3
02/22/202510:08:24 AMsell$0.002912$0.000098740.000016760.06568329.49
4uvyn...ou3p
JBjf...tgsA
02/22/202510:07:20 AMbuy$0.008667$0.000094630.000050.06545891.59
DxJfo...4vcC
4tgs...ajM9
02/22/202510:07:20 AMbuy$0.0052$0.000073090.000030.06421671.14
BHLrg...fCTP
5dpF...wSGW
02/22/202510:07:20 AMbuy$0.008666$0.000082270.000050.064746105.33
CZY9M...wiHo
34Jo...XTPe
02/22/202510:07:20 AMbuy$0.008668$0.000064320.000050.06371134.74
66ZC9...xykh
3HPU...jZyZ
02/22/202510:07:19 AMsell$0.03134$0.000077210.00018080.064455405.93
D9EwY...y4FU
3w9h...hHvo
02/22/202510:06:49 AMbuy$0.00867$0.0000950.000050.06547891.26
DxJfo...4vcC
2SC6...BKGb
02/22/202510:06:49 AMbuy$0.001734$0.000087570.000010.0650519.79
2j3MG...142z
4RjU...NDt6
02/22/202510:06:49 AMbuy$0.00867$0.000080240.000050.064627108.04
66ZC9...xykh
5gf1...LgML
02/22/202510:06:48 AMbuy$0.001734$0.000073440.000010.06423523.6
2xteG...nimu
QDQP...erKz
02/22/202510:06:48 AMbuy$0.005202$0.000068970.000030.06397775.42
BHLrg...fCTP
34tk...fq66
02/22/202510:06:48 AMbuy$0.00867$0.000060440.000050.063485143.43
CZY9M...wiHo
4VXL...pv2T
02/22/202510:06:48 AMsell$0.0291$0.000071690.00016780.064134405.93
D9EwY...y4FU
4yEv...9T5f
02/22/202510:05:30 AMbuy$0.008678$0.000087120.000050.06501999.6
9YwtW...ZkVx
5t5h...VQ13
02/22/202510:05:11 AMbuy$0.008687$0.000075350.000050.064336115.28
9YwtW...ZkVx
4A77...rvZf
02/22/202510:04:06 AMbuy$0.00868$0.00006430.000050.063703134.99
3LxBe...tRec
4QrE...3Bdy
02/22/202510:03:45 AMbuy$0.001733$0.000056160.000010.06323930.86
2j3MG...142z
34QR...Pibp