WhatToFarm
/
Get started
12 Swap

Info about GROK-SOL pair

Price USD
$0.0003571
Price
0.052074 SOL
TVL
$9.41
MKT CAP
$73.9K
5m
0%
1h
0%
4h
0%
24h
-83.98%
Share
TXNS
69
Buys
54
Sells
15
Volume
19K
Telegram price alerts
Pair:
8dEvn3pvHbx3goQgQHKBZ47SPpouNoDAWfC1N3p94M2d
GROK:
7xmzBCNZJBvfdwKBoAMyDYrF15uEN7PtCPjvqHvei1vF
SOL:
So11111111111111111111111111111111111111112
Pooled GROK:
4,300.15
Pooled SOL:
$0.04575

GROK/SOL price stats on Solana

As of February 23, 2025, the current price of GROK token on DEX Raydium is $0.0003571. GROK price is down -83.98% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $19,206.53. GROK token contract is 7xmzBCNZJBvfdwKBoAMyDYrF15uEN7PtCPjvqHvei1vF with a market cap $73,892.30. The liquidity pool contract is 8dEvn3pvHbx3goQgQHKBZ47SPpouNoDAWfC1N3p94M2d with total value locked (TVL) of $9.41. The GROK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GROK/SOL with the contract address 8dEvn3pvHbx3goQgQHKBZ47SPpouNoDAWfC1N3p94M2d is $9.41.

The total transactions of GROK/SOL is 69 in the last 24 hours, 54 of which are buy transactions, and 15 are sales transactions.

GROK/SOL pool has a trading volume of $19,206.53 in the last 24 hours.

The exchange rate of 1 GROK to SOL is 0.000002074, captured at 2:51 AM UTC.

The price of converting 1 GROK to USD is $0.0003571 today.

GROK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/22/20258:06:07 PMbuy$0.02425$0.00035710.00014080.05207467.91
DHAk6...x2eH
2R3X...VAR3
02/22/20258:03:59 PMbuy$0.0243$0.00029130.0001410.0516983.42
DHAk6...x2eH
4zNW...V4dJ
02/22/20258:01:38 PMbuy$0.02434$0.00023220.0001410.051345104.82
DHAk6...x2eH
4pGc...wgrX
02/22/20257:59:07 PMbuy$0.02434$0.00017940.0001410.051039135.66
DHAk6...x2eH
3YmD...SVfy
02/22/20257:53:03 PMbuy$0.001725$0.00015470.000010.06896911.14
2xteG...nimu
3HRJ...paA2
02/22/20257:51:32 PMsell$0.3361$0.00046660.0019460.052701720.38
7Zg7q...osH9
deM5...yt3e
02/22/20254:25:40 PMsell$0.1755$0.0019330.0010110.0000111490.78
5iywv...uXWs
5X5K...6k65
02/22/20253:34:28 PMbuy$0.2383$0.0017010.0013730.059802140.12
DHAk6...x2eH
3iRu...JjHm
02/22/20253:34:06 PMbuy$0.2384$0.00050510.0013730.05291471.95
DHAk6...x2eH
2v6a...GP3K
02/22/20252:30:59 PMsell$0.002114$0.00023280.000012170.051349.07
FUyr8...Zs3B
4jQ6...dHKT
02/22/20252:28:55 PMsell$0.00325$0.00023870.000018740.05137613.61
Gkc8s...NLFc
hWy5...rPpg
02/22/202512:07:56 PMsell$0.002235$0.00024620.000012890.0514199.07
H2a74...zn43
47qT...9gs5
02/22/202511:42:05 AMsell$0.002245$0.00024730.000012950.0514269.07
2mdHE...DKsL
5eVX...mBfx
02/22/202511:42:06 AMbuy$0.001733$0.0002480.000010.051436.99
2j3MG...142z
3icz...6RTa
02/22/202510:53:09 AMsell$0.004647$0.00025590.000026770.05147418.15
DsT6Z...YxyZ
GWJj...rgY5
02/22/202510:38:15 AMsell$0.002401$0.00026440.000013830.0515249.07
CBT4y...T74z
5cRn...grsz
02/22/202510:38:12 AMbuy$0.001735$0.00026660.000010.0515366.5
2xteG...nimu
twgj...Rmif
02/22/202510:38:10 AMsell$0.06471$0.00034260.00037280.051974188.86
MgdgE...uxBa
2SqD...jpfX
02/22/202510:32:47 AMbuy$0.008681$0.00043430.000050.05250119.98
9YwtW...ZkVx
j25H...fSN7
02/22/202510:29:43 AMsell$0.006916$0.000430.000039770.05247316.08
5niys...oaMh
NrKm...XLdx