WhatToFarm
/
Get started
12 Swap

Info about GROK3-SOL pair

Price USD
$0.098529
Price
0.0114924 SOL
TVL
$79.79
MKT CAP
$85.3
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
6K
Buys
4K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
4GJXb8ZwXC5KbPFe8A5pLxccod5H3ERMVgqzesDSRokM
GROK3:
6ntWUdxSJxeucpDhXmSSWkWWMeZrVqBujXG4JfmTHvs6
SOL:
So11111111111111111111111111111111111111112
Pooled GROK3:
38.31B
Pooled SOL:
$0.2719

GROK3/SOL price stats on Solana

As of February 22, 2025, the current price of GROK3 token on DEX Raydium is $0.0000000008529. GROK3 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 5821 trades with trading volume of $2,991,065.90. GROK3 token contract is 6ntWUdxSJxeucpDhXmSSWkWWMeZrVqBujXG4JfmTHvs6 with a market cap $85.30. The liquidity pool contract is 4GJXb8ZwXC5KbPFe8A5pLxccod5H3ERMVgqzesDSRokM with total value locked (TVL) of $79.79. The GROK3/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GROK3/SOL with the contract address 4GJXb8ZwXC5KbPFe8A5pLxccod5H3ERMVgqzesDSRokM is $79.79.

The total transactions of GROK3/SOL is 5821 in the last 24 hours, 3653 of which are buy transactions, and 2168 are sales transactions.

GROK3/SOL pool has a trading volume of $2,991,065.90 in the last 24 hours.

The exchange rate of 1 GROK3 to SOL is 0.000000000004924, captured at 6:45 PM UTC.

The price of converting 1 GROK3 to USD is $0.0000000008529 today.

GROK3-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/22/20252:21:59 PMsell$3.24$0.0991890.018730.01153053.53B
BDKhf...waaP
3UX3...xq2Y
02/22/20252:21:59 PMbuy$0.008661$0.0985290.000050.011492410.15M
CaShx...i4xU
4wMz...8obd
02/22/20252:21:51 PMbuy$0.008668$0.0810.000050.01157718.66M
CaShx...i4xU
398t...hwNt
02/22/20252:21:51 PMbuy$0.008668$0.0810.000050.01157698.67M
DQeJQ...gLLs
626M...tCYm
02/22/20252:21:50 PMsell$3.83$0.0810850.022090.01162583.53B
BDKhf...waaP
3Q3S...XxdW
02/22/20252:21:06 PMsell$0.8623$0.0812040.0049750.0116951715.79M
J4iAQ...7wvL
36Zs...8fBS
02/22/20252:20:51 PMbuy$0.8665$0.081210.0050.0116985715.79M
J4iAQ...7wvL
ogGN...KLsf
02/22/20252:20:51 PMbuy$0.008665$0.0811880.000050.01168557.29M
CaShx...i4xU
6Hve...iBbP
02/22/20252:20:50 PMbuy$0.008665$0.0811870.000050.01168537.3M
DQeJQ...gLLs
2eK3...FWDy
02/22/20252:20:50 PMsell$3.87$0.081280.022360.0117393.03B
BDKhf...waaP
jrX9...QKSA
02/22/20252:11:22 PMsell$2.57$0.0814610.014820.01184211.76B
6giKq...xKYx
3rT5...59Hm
02/22/20251:57:36 PMsell$0.8604$0.0815560.0049750.0118998552.89M
J4iAQ...7wvL
wu2f...Hx5u
02/22/20251:56:47 PMbuy$0.8639$0.0815620.0050.0119043552.89M
J4iAQ...7wvL
48dt...pDtj
02/22/20251:56:47 PMsell$6.85$0.0810650.039680.0116176.43B
DGypz...RceH
S1CZ...V76L
02/22/20251:56:47 PMbuy$0.008637$0.0991610.000050.01153039.43M
DQeJQ...gLLs
2Pup...ZZLh
02/22/20251:56:47 PMbuy$0.008637$0.0991650.000050.01153059.42M
CaShx...i4xU
VRjS...9Auz
02/22/20251:56:47 PMbuy$11.97$0.0811860.06930.011686910.09B
BDKhf...waaP
3TQj...CBob
02/22/20251:18:43 PMbuy$0.08695$0.0812580.00050.011723669.09M
9pXQY...WzmD
5whz...LF7D
02/22/20251:18:42 PMbuy$0.1721$0.0812510.000990.0117197137.55M
9PuEF...KHBQ
5ZkS...64qC
02/22/202512:59:21 PMbuy$0.008693$0.0812460.000050.01171676.98M
DQeJQ...gLLs
G433...9CsX