WhatToFarm
/
Get started
12 Swap

Info about GROK3-SOL pair

Price USD
$0.01719
Price
0.00009919 SOL
TVL
$346,155.77
MKT CAP
$1.72B
5m
0%
1h
0%
4h
0.94%
24h
0.85%
Share
TXNS
17
Buys
11
Sells
6
Volume
118
Telegram price alerts
Pair:
ADChq8BzNrsLZKq2873vgrfgLq4G3pNrTYHvGYygb13S
GROK3:
FWXysX1gAVVfJBxiLiDtaAiDcnK9CCCYEdDNHfZzihzF
SOL:
So11111111111111111111111111111111111111112
Pooled GROK3:
10.05M
Pooled SOL:
$999.93

GROK3/SOL price stats on Solana

As of February 22, 2025, the current price of GROK3 token on DEX Raydium is $0.01719. GROK3 price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $118.18. GROK3 token contract is FWXysX1gAVVfJBxiLiDtaAiDcnK9CCCYEdDNHfZzihzF with a market cap $1,719,289,546.19. The liquidity pool contract is ADChq8BzNrsLZKq2873vgrfgLq4G3pNrTYHvGYygb13S with total value locked (TVL) of $346,155.77. The GROK3/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GROK3/SOL with the contract address ADChq8BzNrsLZKq2873vgrfgLq4G3pNrTYHvGYygb13S is $346,155.77.

The total transactions of GROK3/SOL is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

GROK3/SOL pool has a trading volume of $118.18 in the last 24 hours.

The exchange rate of 1 GROK3 to SOL is 0.00009919, captured at 3:35 PM UTC.

The price of converting 1 GROK3 to USD is $0.01719 today.

GROK3-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/22/202512:31:20 PMsell$51.7$0.017190.29830.000099193,007.4
12qk2...tmaZ
21eV...BEvu
02/22/20259:03:03 AMsell$4.92$0.017030.02870.00009922289.31
ELsDU...fioQ
5Ki3...MMxS
02/22/20256:30:30 AMsell$0.01702$0.016970.00009950.000099221
5niys...oaMh
4Zhr...DkEW
02/22/20256:21:36 AMbuy$1.71$0.01710.010.00009972100.27
BCCpH...Hovm
KqUr...Ekzj
02/22/20256:05:49 AMbuy$4.97$0.017190.028840.00009971289.31
ELsDU...fioQ
feJs...Uf9g
02/22/20255:53:53 AMsell$2.92$0.017060.017010.00009922171.48
CVbXH...iGjz
23Ae...7wXJ
02/22/20255:19:30 AMsell$16.98$0.016980.099230.000099231,000
CVbXH...iGjz
54A9...WZfz
02/22/20254:47:47 AMsell$11.91$0.016980.069650.00009924701.78
2U5zF...nKPV
5fcb...9nhy
02/22/20254:41:49 AMbuy$19.99$0.017070.11680.000099741,171.48
CVbXH...iGjz
2DHL...cVkL
02/22/20253:39:17 AMbuy$0.169$0.016990.00099150.000099739.94
BikZn...tCLN
HiWq...vA1N
02/22/20253:37:48 AMbuy$0.1692$0.017020.00099150.000099739.94
BikZn...tCLN
3Ncr...QvEg
02/22/20253:36:35 AMbuy$0.1015$0.017030.00059490.000099725.96
BikZn...tCLN
56Dd...MRsX
02/22/20253:00:42 AMbuy$0.5914$0.017030.0034620.0000997234.72
BikZn...tCLN
1wbD...QvjD
02/22/20252:58:45 AMbuy$0.1427$0.017040.00083560.000099728.37
BikZn...tCLN
3p9L...vd8U
02/22/20252:58:04 AMbuy$0.7967$0.017030.0046630.0000997246.75
BikZn...tCLN
UPmu...7wET
02/22/20252:56:44 AMbuy$0.7555$0.017020.0044250.0000997244.37
BikZn...tCLN
4TCE...dNDz
02/22/20252:55:32 AMbuy$0.2803$0.017040.001640.0000997216.44
BikZn...tCLN
3iWB...WN5n