- WhatToFarm
- Solana
- Raydium
- GROK3-SOL LPs
Info about GROK3-SOL pair
- Pooled GROK3:
- 97.11M
- Pooled SOL:
- $182.02
GROK3/SOL price stats on Solana
As of February 22, 2025, the current price of GROK3 token on DEX Raydium is $0.0003144. GROK3 price is up 45.29% in the last 24 hours. The trading history for the last 24 hours contains 828 trades with trading volume of $83,176.30. GROK3 token contract is ADnEqTZBqGuDVKsdYCaR2zHETBqjtmgsqvekfWsx6bnK with a market cap $314,408.25. The liquidity pool contract is J3qCDEH4SzRSHyZEgngxbK1V9FSnv3bZ8KfzFiVxfT53 with total value locked (TVL) of $62,115.31. The GROK3/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GROK3/SOL now?
The current liquidity of GROK3/SOL with the contract address J3qCDEH4SzRSHyZEgngxbK1V9FSnv3bZ8KfzFiVxfT53 is $62,115.31.
How many transactions are there in the GROK3/SOL pool in the last 24 hours?
The total transactions of GROK3/SOL is 828 in the last 24 hours, 372 of which are buy transactions, and 456 are sales transactions.
What is the trading volume in the GROK3/SOL pool in the last 24 hours?
GROK3/SOL pool has a trading volume of $83,176.30 in the last 24 hours.
What is the exchange rate of 1 GROK3 to SOL?
The exchange rate of 1 GROK3 to SOL is 0.000001812, captured at 3:33 PM UTC.
How much is 1 GROK3 in dollars?
The price of converting 1 GROK3 to USD is $0.0003144 today.
GROK3-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 3:32:59 PM | sell | $226.37 | $0.0003144 | 1.3 | 0.051812 | 720,000 | 5M5Q...Vxs7 | |
| 02/22/2025 | 3:32:47 PM | sell | $8.66 | $0.0003167 | 0.04991 | 0.051825 | 27,338.98 | 4WRg...Y1vh | |
| 02/22/2025 | 3:32:27 PM | sell | $48.37 | $0.0003174 | 0.2787 | 0.051829 | 152,372.95 | 4r11...9Phg | |
| 02/22/2025 | 3:32:13 PM | sell | $21.98 | $0.0003183 | 0.1265 | 0.051833 | 69,037.23 | 4bfV...7gGU | |
| 02/22/2025 | 3:32:12 PM | sell | $140.52 | $0.00032 | 0.8091 | 0.051842 | 439,056.69 | 5dkx...ye9j | |
| 02/22/2025 | 3:32:08 PM | sell | $259.32 | $0.0003241 | 1.49 | 0.051866 | 800,000 | 2BkZ...xGUa | |
| 02/22/2025 | 3:32:02 PM | buy | $52.15 | $0.0003282 | 0.3 | 0.051888 | 158,882.19 | 3x95...8TAo | |
| 02/22/2025 | 3:31:56 PM | buy | $8.69 | $0.0003276 | 0.05 | 0.051884 | 26,531.1 | 41ch...g7Ty | |
| 02/22/2025 | 3:31:25 PM | sell | $9.98 | $0.0003259 | 0.05743 | 0.051875 | 30,627.05 | 5cA2...21Jj | |
| 02/22/2025 | 3:31:01 PM | sell | $17.31 | $0.000326 | 0.09969 | 0.051876 | 53,118.01 | jaxk...ceb6 | |
| 02/22/2025 | 3:30:41 PM | buy | $34.78 | $0.0003278 | 0.2 | 0.051885 | 106,112.53 | 5dN6...NsSs | |
| 02/22/2025 | 3:30:08 PM | buy | $34.74 | $0.0003267 | 0.2 | 0.051881 | 106,348.27 | 4i9U...Cwki | |
| 02/22/2025 | 3:29:18 PM | sell | $7.86 | $0.000325 | 0.04526 | 0.05187 | 24,204.58 | JkX9...7ZE3 | |
| 02/22/2025 | 3:29:04 PM | sell | $73.27 | $0.0003259 | 0.4214 | 0.051874 | 224,805.6 | 3oVJ...MXcS | |
| 02/22/2025 | 3:28:50 PM | sell | $23.37 | $0.000327 | 0.1344 | 0.05188 | 71,468.12 | 3L6K...Bznr | |
| 02/22/2025 | 3:28:45 PM | buy | $1.67 | $0.000329 | 0.009617 | 0.051891 | 5,084.86 | 4Ura...jGWC | |
| 02/22/2025 | 3:28:42 PM | buy | $139.16 | $0.0003275 | 0.8 | 0.051883 | 424,848.74 | 4bGH...ZjRz | |
| 02/22/2025 | 3:28:42 PM | buy | $6.95 | $0.000326 | 0.04 | 0.051874 | 21,340.36 | rDJL...w2yz | |
| 02/22/2025 | 3:28:10 PM | sell | $8.63 | $0.0003244 | 0.04965 | 0.051865 | 26,625.42 | 59r3...Wacz | |
| 02/22/2025 | 3:27:27 PM | buy | $12.16 | $0.000326 | 0.06993 | 0.051874 | 37,310.42 | 2KGq...4e8A |