WhatToFarm
/
Get started
12 Swap

Info about Grok-SOL pair

Price USD
$0.053221
Price
0.07184 SOL
TVL
$8.17M
MKT CAP
$3.2K
5m
0%
1h
-0.79%
4h
-6.64%
24h
-6.64%
Share
TXNS
19
Buys
13
Sells
6
Volume
265
Telegram price alerts
Pair:
AytQpp6SYcmA8tx2fPKesGw3ujbronWuruDFrDxE5PVE
Grok:
Fm2A3wmWYCuwk87189Ww5i8EGizwYCfupLWpubWeibm3
SOL:
So11111111111111111111111111111111111111112
Pooled Grok:
945.78M
Pooled SOL:
$46,634.17

Grok/SOL price stats on Solana

As of February 20, 2025, the current price of Grok token on DEX Raydium is $0.000003221. Grok price is down -6.64% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $264.84. Grok token contract is Fm2A3wmWYCuwk87189Ww5i8EGizwYCfupLWpubWeibm3 with a market cap $3,221.93. The liquidity pool contract is AytQpp6SYcmA8tx2fPKesGw3ujbronWuruDFrDxE5PVE with total value locked (TVL) of $8,166,012.68. The Grok/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Grok/SOL with the contract address AytQpp6SYcmA8tx2fPKesGw3ujbronWuruDFrDxE5PVE is $8,166,012.68.

The total transactions of Grok/SOL is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.

Grok/SOL pool has a trading volume of $264.84 in the last 24 hours.

The exchange rate of 1 Grok to SOL is 0.0000000184, captured at 8:59 PM UTC.

The price of converting 1 Grok to USD is $0.000003221 today.

Grok-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/20/20258:33:58 PMbuy$0.7001$0.0532210.0040.07184217,313.41
Gyio9...EQ2L
5rFh...L3XJ
02/20/20258:28:34 PMbuy$0.6151$0.0532330.00350.071839190,231.28
Gyio9...EQ2L
XvNf...5tCj
02/20/20258:10:21 PMsell$0.5299$0.0532050.0030260.07183165,317.08
6gT7V...rdK2
5Wgz...32Ha
02/20/20257:53:11 PMsell$0.8869$0.0532040.0050690.071831276,807.66
GHmXW...zLbS
2eSZ...SENo
02/20/20257:37:48 PMsell$17.53$0.0532190.10030.0718425.45M
A9J9u...JzfH
eemU...S4sY
02/20/20257:32:45 PMsell$1.62$0.0532470.0092710.071854500,000.49
56hyK...DRtN
4NTQ...t6HA
02/20/20257:32:36 PMsell$1.62$0.053250.0092810.071856500,000.49
56hyK...DRtN
2LkD...s9FQ
02/20/20257:32:22 PMsell$1.62$0.0532530.0092910.071858500,000.49
56hyK...DRtN
nZ9Y...qNhM
02/20/20257:22:37 PMbuy$2.27$0.0532720.0130.071867696,247.74
qomd6...KPch
3hDx...dFdm
02/20/20257:21:38 PMbuy$43.79$0.0532210.250.07183913.59M
8XTmh...mJCz
5Zyi...kTvb
02/20/20257:18:06 PMsell$62.98$0.0532120.3610.07184119.61M
2TMAd...taPd
3xqY...81FT
02/20/20257:12:45 PMsell$0.7533$0.0532820.0043160.07188229,517.3
56hyK...DRtN
2r9s...e43k
02/20/20257:12:34 PMsell$1.64$0.0532810.0094110.071882500,000.49
56hyK...DRtN
5yXX...uCHA
02/20/20257:12:22 PMsell$1.64$0.0532850.0094210.071884500,000.49
56hyK...DRtN
5YXk...vdXd
02/20/20257:02:59 PMbuy$0.1746$0.0533070.0010.07189452,781.83
2fRJs...NfQF
5csb...ZPnZ
02/20/20257:01:23 PMsell$57.43$0.0533550.32870.0719217.12M
72yit...6NdN
37Rz...YUrr
02/20/20256:58:46 PMsell$0.01686$0.0534140.000096650.0719564,941.2
Ddxnf...21Xf
666c...ewwA
02/20/20256:57:55 PMsell$34.38$0.0534510.1970.0719779.96M
DuQYg...ShRb
3deg...ERZQ
02/20/20256:57:26 PMbuy$34.58$0.0534710.1980.0719879.96M
DuQYg...ShRb
oSDL...eSJm