- WhatToFarm
- Solana
- Raydium
- GROK3-SOL LPs
Info about GROK3-SOL pair
- Pooled GROK3:
- 571.77M
- Pooled SOL:
- $147.38
GROK3/SOL price stats on Solana
As of December 19, 2025, the current price of GROK3 token on DEX Raydium is $0.00003165. GROK3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GROK3 token contract is 6ydBLn9Y21a6rp4ktuvyri8TeFX1dr4XyruqD7gspump with a market cap $31,621.10. The liquidity pool contract is 8h8RmppqpDNEgR92NQiggSiTD8yfgFh6ehfV6TXU7mSk with total value locked (TVL) of $36,762.29. The GROK3/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GROK3/SOL now?
The current liquidity of GROK3/SOL with the contract address 8h8RmppqpDNEgR92NQiggSiTD8yfgFh6ehfV6TXU7mSk is $36,762.29.
How many transactions are there in the GROK3/SOL pool in the last 24 hours?
The total transactions of GROK3/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GROK3/SOL pool in the last 24 hours?
GROK3/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GROK3 to SOL?
The exchange rate of 1 GROK3 to SOL is 0.00000025, captured at 8:35 AM UTC.
How much is 1 GROK3 in dollars?
The price of converting 1 GROK3 to USD is $0.00003165 today.
GROK3-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 10:49:49 AM | sell | $0.04134 | $0.00003165 | 0.0003265 | 0.0625 | 1,306.01 | 4DdZ...CZHA | |
| 12/14/2025 | 9:19:34 AM | buy | $0.01438 | $0.00003429 | 0.0001083 | 0.062584 | 419.34 | 2vuS...XLoU | |
| 12/13/2025 | 10:01:36 PM | sell | $0.006819 | $0.00003414 | 0.00005135 | 0.062571 | 199.73 | 4Csb...BmSA | |
| 12/13/2025 | 9:25:53 PM | sell | $0.01612 | $0.000034 | 0.0001218 | 0.062571 | 474.06 | NirM...ykM6 | |
| 12/13/2025 | 5:19:25 PM | sell | $0.7537 | $0.00003407 | 0.005687 | 0.062571 | 22,116.95 | 3qmv...E6pP | |
| 12/13/2025 | 7:43:40 AM | sell | $0.05133 | $0.00003421 | 0.0003859 | 0.062571 | 1,500.7 | 4h5J...B4vp | |
| 12/13/2025 | 7:43:16 AM | sell | $0.05437 | $0.00003421 | 0.0004087 | 0.062571 | 1,589.51 | 2bUG...LBdA | |
| 12/12/2025 | 7:43:35 PM | sell | $0.03354 | $0.0000338 | 0.0002551 | 0.062571 | 992.3 | 2hHB...TAjo | |
| 12/08/2025 | 6:26:44 PM | sell | $3.48 | $0.0000349 | 0.02572 | 0.062574 | 99,922.77 | q6Eg...VnqY | |
| 12/07/2025 | 6:11:35 AM | sell | $0.1588 | $0.00003426 | 0.001193 | 0.062574 | 4,635.19 | 4AW3...Fw9E | |
| 12/07/2025 | 4:47:41 AM | sell | $0.1035 | $0.00003424 | 0.0007783 | 0.062574 | 3,023.75 | 3oPq...VQF7 | |
| 12/07/2025 | 3:13:06 AM | sell | $0.0761 | $0.00003432 | 0.0005707 | 0.062574 | 2,217.01 | 5tQQ...CzcP | |
| 12/06/2025 | 9:07:25 PM | sell | $0.08347 | $0.00003415 | 0.0006291 | 0.062574 | 2,444.1 | 4cBc...5bu5 | |
| 12/06/2025 | 9:04:07 PM | buy | $0.02666 | $0.00003426 | 0.0002013 | 0.062587 | 778.17 | 2GDQ...jUFX | |
| 12/06/2025 | 7:20:03 PM | buy | $0.1935 | $0.00003424 | 0.001462 | 0.062587 | 5,651.59 | Xzg9...ax5j | |
| 12/06/2025 | 6:52:49 PM | buy | $0.01204 | $0.00003432 | 0.0000908 | 0.062587 | 350.99 | G3YX...eq2b | |
| 12/06/2025 | 6:41:20 PM | buy | $0.1259 | $0.00003436 | 0.0009477 | 0.062587 | 3,663.37 | 478K...o38r | |
| 12/06/2025 | 6:34:57 PM | sell | $0.0669 | $0.00003426 | 0.0005026 | 0.062574 | 1,952.46 | 6xTz...fjqM | |
| 12/06/2025 | 6:33:49 PM | buy | $0.01963 | $0.00003444 | 0.0001474 | 0.062587 | 570.08 | 5272...MnUN | |
| 12/06/2025 | 12:49:55 AM | sell | $0.251 | $0.00003436 | 0.00188 | 0.062574 | 7,304.44 | 5477...ppJd |