WhatToFarm
/
Get started
12 Swap

Info about GROK3-SOL pair

Price USD
$0.00008592
Price
0.065523 SOL
TVL
$66,885.02
MKT CAP
$85.8K
5m
0%
1h
0%
4h
-3.02%
24h
6.53%
Share
TXNS
38
Buys
22
Sells
16
Volume
3K
Telegram price alerts
Pair:
8h8RmppqpDNEgR92NQiggSiTD8yfgFh6ehfV6TXU7mSk
GROK3:
6ydBLn9Y21a6rp4ktuvyri8TeFX1dr4XyruqD7gspump
SOL:
So11111111111111111111111111111111111111112
Pooled GROK3:
387.59M
Pooled SOL:
$215.87

GROK3/SOL price stats on Solana

As of June 16, 2025, the current price of GROK3 token on DEX Raydium is $0.00008592. GROK3 price is up 6.53% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $3,247.85. GROK3 token contract is 6ydBLn9Y21a6rp4ktuvyri8TeFX1dr4XyruqD7gspump with a market cap $85,844.59. The liquidity pool contract is 8h8RmppqpDNEgR92NQiggSiTD8yfgFh6ehfV6TXU7mSk with total value locked (TVL) of $66,885.02. The GROK3/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GROK3/SOL with the contract address 8h8RmppqpDNEgR92NQiggSiTD8yfgFh6ehfV6TXU7mSk is $66,885.02.

The total transactions of GROK3/SOL is 38 in the last 24 hours, 22 of which are buy transactions, and 16 are sales transactions.

GROK3/SOL pool has a trading volume of $3,247.85 in the last 24 hours.

The exchange rate of 1 GROK3 to SOL is 0.0000005523, captured at 1:44 PM UTC.

The price of converting 1 GROK3 to USD is $0.00008592 today.

GROK3-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/16/202512:35:08 PMsell$196.07$0.000085921.260.0655232.28M
DJvsb...orJg
5Sc8...GA6z
06/16/202511:54:49 AMsell$175.29$0.000087431.110.0655842M
CgXJu...VVnu
3p3n...ii2T
06/16/202511:45:25 AMsell$10.18$0.000087650.065220.065615116,147.71
2rbMg...sRzA
cGHU...dcMU
06/16/202511:36:58 AMsell$11.12$0.000087470.071460.065618127,190
GZYKc...fSoE
W624...nAEL
06/16/202511:10:39 AMsell$0.5712$0.000087530.0036680.065626,526
FXAyu...PJzS
Yzyj...TXTT
06/16/202510:07:19 AMbuy$1.3$0.000088590.0083320.06564814,750.29
FJ2bn...jHpC
2m1m...4jti
06/16/20258:06:58 AMsell$160.6$0.000088831.020.0656471.81M
2Xd75...EhsR
4HoS...kXja
06/16/20257:26:30 AMbuy$221.35$0.000089031.40.0656652.49M
6Hbjr...qpsg
3mhD...PAis
06/16/20257:23:59 AMbuy$302.78$0.00008751.930.0655783.46M
6Hbjr...qpsg
LGim...1JoZ
06/16/20257:20:22 AMsell$1.72$0.000086310.011020.06550120,033.24
CwGHy...DZ6x
3umf...hdxJ
06/16/20257:09:47 AMsell$0.1724$0.000086350.0010980.0655021,996.99
5PERn...FTwa
3EN2...kDfE
06/16/20256:27:44 AMsell$34.03$0.000086250.21730.065507394,611.15
uyzDv...7Dg9
2Hpr...q73B
06/16/20256:26:44 AMbuy$34.21$0.000086690.21840.065535394,611.15
uyzDv...7Dg9
4niR...vfq3
06/16/20256:26:39 AMbuy$156.62$0.000086210.0655031.82M
EqJcZ...d7t7
iG9J...CMfe
06/16/20255:26:52 AMsell$17.14$0.000085720.1090.065453200,000
6X4YG...8512
hX3x...wdXH
06/16/20253:08:04 AMsell$8.51$0.000085110.054570.065457100,000
3Teyk...9D9p
hLSB...79UW
06/16/20252:01:24 AMbuy$78.52$0.000085960.50.065473913,414.86
5NDqc...wmwh
Qv7B...AwyM
06/16/20251:55:59 AMsell$1.09$0.000084850.0069990.06543412,880.24
4mKBp...t9hL
2RZk...N5A2
06/16/20251:07:24 AMsell$0.7112$0.000082460.0046870.0654348,625.45
7zHA5...KtQH
3sAG...ouGx
06/15/202511:17:18 PMsell$166.2$0.00008311.090.0654622M
41Lwi...yWwf
3bxa...9U9m