WhatToFarm
/
Get started
12 Swap

Info about GROK-SOL pair

Price USD
$0.00008124
Price
0.063117 SOL
TVL
$38,421.5
MKT CAP
$81.2K
5m
0%
1h
-2.50%
4h
-38.62%
24h
-67.38%
Share
TXNS
1K
Buys
603
Sells
522
Volume
204K
Telegram price alerts
Pair:
3SKShw8BZiHePvtHCp7Fn8V4gmKmJXC9111uCWp8GLM4
GROK:
5HqCCuL7m1ok5JQsnq91ju3oyAngaLgtzREBKejNpump
SOL:
So11111111111111111111111111111111111111112
Pooled GROK:
243.49M
Pooled SOL:
$71.52

GROK/SOL price stats on Solana

As of November 22, 2024, the current price of GROK token on DEX Raydium is $0.00008124. GROK price is down -67.38% in the last 24 hours. The trading history for the last 24 hours contains 1125 trades with trading volume of $203,961.84. GROK token contract is 5HqCCuL7m1ok5JQsnq91ju3oyAngaLgtzREBKejNpump with a market cap $81,241.61. The liquidity pool contract is 3SKShw8BZiHePvtHCp7Fn8V4gmKmJXC9111uCWp8GLM4 with total value locked (TVL) of $38,421.50. The GROK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GROK/SOL with the contract address 3SKShw8BZiHePvtHCp7Fn8V4gmKmJXC9111uCWp8GLM4 is $38,421.50.

The total transactions of GROK/SOL is 1125 in the last 24 hours, 603 of which are buy transactions, and 522 are sales transactions.

GROK/SOL pool has a trading volume of $203,961.84 in the last 24 hours.

The exchange rate of 1 GROK to SOL is 0.0000003117, captured at 8:40 AM UTC.

The price of converting 1 GROK to USD is $0.00008124 today.

GROK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20248:37:30 AMsell$12.51$0.000081240.048020.063117154,058.57
FWpUn...31Zs
fi1d...sMKE
11/22/20248:27:30 AMsell$25.72$0.000082110.09860.063147313,265.35
G4zYC...wG5Q
5vPe...1fCN
11/22/20248:27:45 AMsell$1.75$0.000081990.0067290.06314321,409.25
DkXFi...PSob
5C5X...KvpF
11/22/20248:26:37 AMsell$205.6$0.000083110.78790.0631852.47M
dc5cf...3P6J
2FFK...uHQ9
11/22/20248:26:37 AMsell$201.33$0.000084860.77150.0632522.37M
dc5in...bEJL
3mUk...caJB
11/22/20248:26:30 AMsell$359.51$0.00008731.370.0633454.12M
dc5ji...P5bd
64kV...xVQU
11/22/20248:22:43 AMbuy$78.33$0.000088790.3010.063412882,168.96
3Pmrt...fFSA
3JmW...SZWN
11/22/20248:22:42 AMbuy$130.08$0.000087870.50.0633771.48M
6yb8Z...sBWu
2ygp...RK42
11/22/20248:22:38 AMsell$212.62$0.000087790.81730.0633742.42M
dc5fe...KcJL
2rNf...bkof
11/22/20248:22:31 AMsell$9.89$0.000088750.038040.063412111,480.05
9XkX7...zCim
2mye...gGGd
11/22/20248:21:06 AMsell$0.6727$0.000088570.0025930.0634147,595.26
ECxZA...xsmF
LU8k...9uMv
11/22/20248:21:04 AMbuy$286.35$0.000085321.10.0632883.36M
5FzBq...nUKT
4Nui...v8gt
11/22/20248:21:04 AMsell$290$0.000086681.110.0633413.35M
5FzBq...nUKT
UkAs...5FHx
11/22/20248:21:04 AMbuy$207.54$0.000087480.80.0633722.37M
dc5in...bEJL
2PgR...vGUM
11/22/20248:21:05 AMbuy$363.2$0.000088191.40.0633994.12M
dc5ji...P5bd
WyNB...ygPH
11/22/20248:21:05 AMbuy$87.22$0.000086220.33620.0633231.01M
JBKF5...nk8u
3BEF...Wuhw
11/22/20248:21:05 AMsell$89.44$0.000088970.34470.0634291.01M
JBKF5...nk8u
2z5n...qsXA
11/22/20248:21:02 AMsell$288.68$0.000084911.110.0632733.4M
BEDPF...52xg
4TCF...ZccH
11/22/20248:21:02 AMbuy$284.99$0.000083561.090.063223.41M
BEDPF...52xg
2z6s...ev7y
11/22/20248:21:02 AMbuy$207.54$0.000085690.80.0633032.42M
dc5fe...KcJL
37A7...VuQe