WhatToFarm
/
Get started
12 Swap

Info about Grok-SOL pair

Price USD
$0.056805
Price
0.073102 SOL
TVL
$10,196.95
MKT CAP
$6.8K
5m
0%
1h
0%
4h
-1.94%
24h
-95.34%
Share
TXNS
1K
Buys
537
Sells
521
Volume
334K
Telegram price alerts
Pair:
GwvNa8CzM3iVoQvtYUUKqfMm6yLkkZtyiGFuRT2785aE
Grok:
5VPsBF8jgDqaiM6D29tA186TSQppxA8WWqVDCS24pump
SOL:
So11111111111111111111111111111111111111112
Pooled Grok:
746.1M
Pooled SOL:
$23.33

Grok/SOL price stats on Solana

As of November 16, 2024, the current price of Grok token on DEX Raydium is $0.000006805. Grok price is down -95.34% in the last 24 hours. The trading history for the last 24 hours contains 1058 trades with trading volume of $334,024.23. Grok token contract is 5VPsBF8jgDqaiM6D29tA186TSQppxA8WWqVDCS24pump with a market cap $6,805.72. The liquidity pool contract is GwvNa8CzM3iVoQvtYUUKqfMm6yLkkZtyiGFuRT2785aE with total value locked (TVL) of $10,196.95. The Grok/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Grok/SOL with the contract address GwvNa8CzM3iVoQvtYUUKqfMm6yLkkZtyiGFuRT2785aE is $10,196.95.

The total transactions of Grok/SOL is 1058 in the last 24 hours, 537 of which are buy transactions, and 521 are sales transactions.

Grok/SOL pool has a trading volume of $334,024.23 in the last 24 hours.

The exchange rate of 1 Grok to SOL is 0.00000003102, captured at 9:31 AM UTC.

The price of converting 1 Grok to USD is $0.000006805 today.

Grok-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20248:19:01 AMsell$28.52$0.0568050.130.0731024.19M
96zEQ...UXP3
5sL9...RNWm
11/16/20247:57:22 AMsell$19.69$0.0568750.089740.0731322.87M
EwSed...6HmX
2X3u...ZKiZ
11/16/20247:36:24 AMsell$3.21$0.0569090.014650.073146465,882.09
3QrRU...zF9f
665C...Bfw8
11/16/20246:38:11 AMbuy$13.16$0.0569240.060.0731551.9M
EHNjx...zhkA
pyCw...M96u
11/16/20245:53:46 AMsell$5.59$0.0569370.02530.073135807,042.57
ByGkr...YzDk
5ycM...b4ro
11/16/20245:38:06 AMsell$0.4717$0.0569370.0021340.07313968,000
J6H3n...Pnjw
4QKu...qtZT
11/16/20244:20:03 AMsell$1.92$0.056940.0086940.07314276,827.04
6qvpE...tMbZ
4u6Y...68SJ
11/16/20242:55:22 AMsell$8.39$0.0568950.038310.0731461.22M
9wwBQ...9ZmF
5mSP...U1DM
11/16/20242:43:00 AMsell$1.33$0.0569250.0060930.073152193,250.26
J43sm...qn7q
5kej...DjxS
11/16/20242:07:16 AMsell$3.31$0.0569090.015150.073155480,369.54
FuJNU...4EZD
48qt...m4Gq
11/15/202411:45:41 PMsell$5.93$0.0570080.027080.073196847,303.54
2zTps...nwTH
5WfS...Z8Xc
11/15/202410:44:17 PMsell$0.3453$0.0570220.0015730.073249,176.34
Ge2fp...XGnu
2cLP...qi39
11/15/202410:19:20 PMsell$3.58$0.0570010.016370.073202511,341.92
D4bTf...KAA5
Zkjo...Mzfp
11/15/202410:19:12 PMbuy$2.18$0.0570380.010.073219310,615.22
GuA5j...usAp
2ibu...k9PV
11/15/202410:18:47 PMsell$12.44$0.0570130.056970.0732091.77M
BPbYo...yUzJ
5tEN...hK4G
11/15/202410:16:41 PMsell$15.21$0.0570480.069650.0732262.16M
9rnKv...YUMx
54bK...SDva
11/15/202410:16:21 PMbuy$15.29$0.0570860.070.0732432.16M
9rnKv...YUMx
4f2Z...HSxJ
11/15/202410:14:14 PMbuy$10.92$0.0570510.050.0732261.55M
BPbYo...yUzJ
33fR...65W3
11/15/202410:10:19 PMsell$7$0.0569980.032120.0732081M
9rnKv...YUMx
3aMy...KzTo
11/15/20248:53:58 PMsell$140.75$0.0571170.65280.07330119.78M
E19JD...Rt6A
38kd...yvE8