WhatToFarm
/
Get started
12 Swap

Info about GROGGO-SOL pair

Price USD
$0.062517
Price
0.081152 SOL
TVL
$154.91
MKT CAP
$250.96
5m
0%
1h
-51.48%
4h
-100.00%
24h
-100.00%
Share
TXNS
916
Buys
481
Sells
435
Volume
223K
Telegram price alerts
Pair:
4owx3kTwyDV7ThL4VfzEcMGTCwHN5a1kgZWChE8EujbL
GROGGO:
D5jPiJzymYscFc7r3SKWXZYsXfc8MUHTwGDCNX69pump
SOL:
So11111111111111111111111111111111111111112
Pooled GROGGO:
308.05M
Pooled SOL:
$0.3541

GROGGO/SOL price stats on Solana

As of November 16, 2024, the current price of GROGGO token on DEX Raydium is $0.0000002517. GROGGO price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 916 trades with trading volume of $223,173.69. GROGGO token contract is D5jPiJzymYscFc7r3SKWXZYsXfc8MUHTwGDCNX69pump with a market cap $250.96. The liquidity pool contract is 4owx3kTwyDV7ThL4VfzEcMGTCwHN5a1kgZWChE8EujbL with total value locked (TVL) of $154.92. The GROGGO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GROGGO/SOL with the contract address 4owx3kTwyDV7ThL4VfzEcMGTCwHN5a1kgZWChE8EujbL is $154.92.

The total transactions of GROGGO/SOL is 916 in the last 24 hours, 481 of which are buy transactions, and 435 are sales transactions.

GROGGO/SOL pool has a trading volume of $223,173.69 in the last 24 hours.

The exchange rate of 1 GROGGO to SOL is 0.000000001152, captured at 12:28 PM UTC.

The price of converting 1 GROGGO to USD is $0.0000002517 today.

GROGGO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202411:52:58 AMbuy$0.01092$0.0625170.000050.08115243,377
5niys...oaMh
47DS...kkou
11/16/202411:52:49 AMbuy$0.01092$0.0625160.000050.08115243,389.23
DQeJQ...gLLs
3Fbh...6eSH
11/16/202411:52:41 AMsell$31.05$0.0635120.14220.08160888.44M
Fb5qz...5bJ8
24vN...naAk
11/16/202411:38:56 AMsell$2.63$0.0650150.012110.0823085.25M
9v5Ld...B7XE
62Ui...DGdx
11/16/202411:11:43 AMbuy$0.002182$0.0651880.000010.0823774,206.67
vEp6r...CKER
3HER...dUCC
11/16/202411:11:19 AMbuy$0.002184$0.0651920.000010.0823774,206.83
vEp6r...CKER
4hEj...GuLV
11/16/202411:11:15 AMbuy$0.002184$0.0651920.000010.0823764,207
vEp6r...CKER
D6mL...mz4d
11/16/202411:11:09 AMbuy$0.002184$0.0651920.000010.0823764,207.33
vEp6r...CKER
38tv...yWMN
11/16/202411:11:09 AMbuy$0.002184$0.0651920.000010.0823764,207.17
vEp6r...CKER
2tT5...ZZRt
11/16/202411:11:04 AMbuy$10.54$0.0646990.048250.08215122.43M
Ao6mb...virY
4tcY...iUYi
11/16/202410:25:42 AMbuy$2.18$0.0641620.010.0819055.25M
9v5Ld...B7XE
56kH...zFzo
11/16/202410:13:55 AMsell$1.22$0.0640920.0056330.0818773M
6mdSy...btgX
4RvT...jypS
11/16/202410:13:46 AMbuy$0.01089$0.0641630.000050.0819126,171.18
5niys...oaMh
tkus...f4vz
11/16/202410:13:44 AMbuy$0.01089$0.0641620.000050.0819126,176.92
DQeJQ...gLLs
4qBk...fUML
11/16/202410:13:42 AMsell$8.95$0.0645150.041080.08207219.83M
Fb5qz...5bJ8
5bkd...uLbe
11/16/202410:04:21 AMsell$2.01$0.0650110.0092630.0823014.03M
FtTMM...aGAF
4Tni...q3oL
11/16/20249:54:45 AMbuy$0.002183$0.0651430.000010.0823554,244.85
vEp6r...CKER
4q1R...XqV4
11/16/20249:54:44 AMbuy$0.002183$0.0651430.000010.0823554,245.02
vEp6r...CKER
2nGr...Xms1
11/16/20249:52:30 AMbuy$0.002186$0.065150.000010.0823554,245.19
vEp6r...CKER
35n5...FGwN
11/16/20249:52:30 AMbuy$0.002186$0.0651490.000010.0823554,245.52
vEp6r...CKER
2aEh...XYpL